LSE, UTYP End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

12 Oct 2026

LAST: 715.2	CHANGE: 0.10	OPEN: 715.2	HIGH: 715.2	ASK: 0.0	VOLUME: 0
LAST: 715.2	CHG(%): 0.01	PREV: 715.3	LOW: 715.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Oct 26	715.2	715.2	715.2	715.2
09 Oct 26	715.3	715.3	715.3	715.3
08 Oct 26	714.8	714.8	714.8	714.8
07 Oct 26	714.7	714.7	714.7	714.7
06 Oct 26	712.4	712.4	712.4	712.4
05 Oct 26	713.2	713.2	713.2	713.2
02 Oct 26	715.4	715.4	715.4	715.4
01 Oct 26	715.4	715.4	715.4	715.4
30 Sep 26	711.6	711.6	711.6	711.6
29 Sep 26	714.7	714.7	714.7	714.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

715.2