UUUnited Utilities06/30/2025
LAST:

 1,142		CHANGE:
 0.00		OPEN:
1,143		HIGH:
1,152		ASK:
1,226		VOLUME:
1,439,800
CHANGE(%):
0.00		PREV:
1,142		LOW:
1,139		BID:
990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1431,1521,1391,1421,439,8000
06/27/251,1481,1621,1391,1421,014,8500
06/26/251,1491,1621,1451,1521,706,7440
06/25/251,1431,1481,1381,1421,914,1160
06/24/251,1421,1421,1421,14200
06/23/251,1171,1421,1121,1421,296,6930
06/20/251,1401,1431,1241,1242,971,2430
06/19/251,1371,1481,1261,1441,198,5320
06/18/251,1631,1721,1591,1711,952,2640
06/17/251,1551,1651,1481,1573,129,6900
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:928.00 - 1,183.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87