EODData

MEMBERSHIP REGISTER LOG IN

LSE, UU: United Utilities Group PLC

24 Nov 2025
LAST:

1,203

CHANGE:
 13.50		OPEN:
1,188		HIGH:
1,203		ASK:
1,250		VOLUME:
5.62M
CHG(%):
1.14		PREV:
1,189		LOW:
1,180		BID:
990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 251,1881,2031,1801,2035.62M
21 Nov 251,1781,1981,1741,1892.07M
20 Nov 251,1631,1731,1571,1711.25M
19 Nov 251,1741,1761,1591,1601.67M
18 Nov 251,1831,1871,1741,1782.16M
17 Nov 251,1901,1981,1841,186923.9K
14 Nov 251,1961,2001,1761,1871.23M
13 Nov 251,2531,2531,1801,2011.72M
12 Nov 251,2081,2141,2001,2011.39M
11 Nov 251,2201,2231,2051,2091.44M

PROFILE

Name:United Utilities Group PLC
About:United Utilities Group PLC provides water and wastewater services in the United Kingdom. It is involved in the renewable energy generation, corporate trustee, financing, and property management activities. The company operates approximately 122,000 kilometers of water and wastewater pipes. United Utilities Group PLC was incorporated in 2008 and is based in Warrington, the United Kingdom.
Sector:Utilities
Address:Haweswater House, Warrington, United Kingdom, WA5 3LP
Website:https://www.unitedutilities.com
ISIN:GB00B39J2M42
LEI:2138002IEYQAOC88ZJ59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.65 
Forward P/E:0.15 
PEG Ratio:0.15 
Price to Sales:3.84 
Price to Book:407.60 
Profit Margin:0.12 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:0.39 
DivYield:0.05 
Div/Share:0.52 
Revenue:2.145B 
EBITDA:1.196B 
Shares:681.89M 
Market Cap:819.971B 

TECHNICAL INDICATORS

MA5:1,180.101.9%
MA10:1,188.401.2%
MA20:1,198.550.3%
MA50:1,177.282.1%
MA100:1,153.564.2%
MA200:1,112.998.0%
STO9:45.95
STO14:45.95
RSI14:50.81
WPR14:-30.33
MTM14:-16.00
ROC14:-0.01 
ATR:23.33 
Week High:1,202.500.0%
Week Low:1,157.003.9%
Month High:1,252.504.2%
Month Low:1,157.008.0%
Year High:1,252.504.2%
Year Low:928.0029.6%
Volatility:1.43 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$34.57
19 Dec 2024$0.17
28 Nov 2024$17.28
20 Jun 2024$33.19
21 Dec 2023$16.59
22 Jun 2023$30.34
22 Dec 2022$15.17
23 Jun 2022$29.00
16 Dec 2021$14.50
24 Jun 2021$28.83