EODData

MEMBERSHIP REGISTER LOG IN

LSE, UU: United Utilities Group PLC

12 Sep 2025
LAST:

1,148

CHANGE:
 18.00		OPEN:
1,133		HIGH:
1,152		ASK:
1,250		VOLUME:
1.29M
CHG(%):
1.59		PREV:
1,130		LOW:
1,132		BID:
990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 251,1331,1521,1321,1481.29M
11 Sep 251,1261,1321,1221,1302.31M
10 Sep 251,1211,1311,1171,1267.31M
09 Sep 251,1251,1261,1181,120749.5K
08 Sep 251,1251,1281,1161,123722.6K
05 Sep 251,1061,1261,1031,1241.11M
04 Sep 251,1001,1181,0961,109889.3K
03 Sep 251,0871,1031,0721,1001.01M
02 Sep 251,1191,1241,0861,0921.75M
01 Sep 251,1451,1531,1211,122865.5K

COMPANY PROFILE

Name:United Utilities Group PLC
About:United Utilities Group PLC provides water and wastewater services in the United Kingdom. It is involved in the renewable energy generation, corporate trustee, financing, and property management activities. The company operates approximately 122,000 kilometers of water and wastewater pipes. United Utilities Group PLC was incorporated in 2008 and is based in Warrington, the United Kingdom.
Sector:Utilities
Address:Haweswater House, Warrington, United Kingdom, WA5 3LP
Website:https://www.unitedutilities.com
ISIN:GB00B39J2M42
LEI:2138002IEYQAOC88ZJ59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.54
DivYield:0.04
Div/Share:0.52
Price to Book:3.93
Price to Sales:3.67
EBITDA:1.099B
Shares:681.89M
Market Cap:782.466B

TECHNICAL INDICATORS

MA5:1,129.10
MA10:1,119.15
MA20:1,137.00
MA50:1,128.84
MA100:1,132.56
MA200:1,075.37
STO9:93.33
STO14:60.87
RSI14:43.26
WPR14:-26.32
MTM14:-20.00
ROC14:-0.02
ATR:20.75
Week High:1,151.50
Week Low:1,102.50
Month High:1,183.50
Month Low:1,072.00
Year High:1,183.50
Year Low:928.00

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.35
19 Dec 2024$0.17
28 Nov 2024$0.17
20 Jun 2024$0.33
21 Dec 2023$0.17
22 Jun 2023$0.30
22 Dec 2022$0.15
23 Jun 2022$0.29
16 Dec 2021$0.15
24 Jun 2021$0.29