LSE, UVAL End of Day and Historical Share Prices [SPDR MSCI USA Value ETF]

29 Apr 2026

LAST: 62.75	CHANGE: 0.48	OPEN: 62.67	HIGH: 62.75	ASK: 19.73	VOLUME: 170
LAST: 62.75	CHG(%): 0.76	PREV: 62.27	LOW: 62.67	BID: 19.43

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	62.67	62.75	62.67	62.75	170
28 Apr 26	62.27	62.27	62.23	62.27	263
27 Apr 26	62.78	62.83	62.78	62.83	100
24 Apr 26	63.05	63.05	63.05	63.05	100
23 Apr 26	62.68	62.91	62.68	62.91	100
22 Apr 26	62.53	62.53	62.53	62.53	44
21 Apr 26	62.56	62.58	62.56	62.58	1.5K
20 Apr 26	62.11	62.22	62.01	62.22	1.7K
17 Apr 26	61.63	61.79	61.63	61.79	100
16 Apr 26	60.93	61.32	60.73	61.32	859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.75