LSE, UVAL End of Day and Historical Share Prices [SPDR MSCI USA Value ETF]

12 Mar 2026

LAST: 59.00	CHANGE: 0.31	OPEN: 58.92	HIGH: 59.00	ASK: 19.73	VOLUME: 538
LAST: 59.00	CHG(%): 0.52	PREV: 59.31	LOW: 58.92	BID: 19.43

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	58.92	59.00	58.92	59.00	538
11 Mar 26	59.30	59.31	59.24	59.31	248
10 Mar 26	59.55	59.69	59.11	59.69	100
09 Mar 26	58.89	59.15	58.50	58.71	1.2K
06 Mar 26	60.26	60.26	59.67	59.67	225
05 Mar 26	61.11	61.11	60.70	60.70	100
04 Mar 26	60.68	61.04	60.68	61.04	494
03 Mar 26	61.26	61.26	60.46	60.46	441
02 Mar 26	60.86	60.93	60.93	61.09	797
27 Feb 26	60.97	61.05	60.86	60.86	607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.00