LSE, UVAL End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

14 Nov 2025

LAST: 55.28	CHANGE: 0.58	OPEN: 55.23	HIGH: 55.28	ASK: 19.73	VOLUME: 2.2K
LAST: 55.28	CHG(%): 1.03	PREV: 55.86	LOW: 55.08	BID: 19.43

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	55.23	55.28	55.08	55.28	2.2K
13 Nov 25	56.20	56.29	55.69	55.86	507
12 Nov 25	56.06	56.32	56.06	56.32	100
11 Nov 25	55.59	55.59	55.38	55.47	509
10 Nov 25	55.61	55.61	55.61	55.18	6
07 Nov 25	55.04	55.32	54.75	54.75	2.8K
06 Nov 25	55.49	55.73	55.22	55.22	1.0K
05 Nov 25	54.89	55.46	54.89	55.46	100
04 Nov 25	55.16	55.31	55.16	55.31	362
03 Nov 25	55.78	55.78	55.27	55.27	533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.28