LSE, UVNG End of Day and Historical Share Prices [Rize USA Environmental Impact Ucits ETF]

11 Mar 2026

LAST: 454.6	CHANGE: 2.38	OPEN: 454.3	HIGH: 455.7	ASK: 387.6	VOLUME: 100
LAST: 454.6	CHG(%): 0.52	PREV: 457.0	LOW: 451.2	BID: 386.1

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	454.3	455.7	451.2	454.6	100
10 Mar 26	454.8	458.0	454.8	457.0	100
09 Mar 26	446.6	450.3	446.6	448.5	100
06 Mar 26	467.0	467.0	466.2	466.6	100
05 Mar 26	474.9	474.9	468.5	468.5	100
04 Mar 26	475.6	475.6	475.6	475.6	4
03 Mar 26	472.9	473.1	467.8	470.9	100
02 Mar 26	470.1	476.7	474.5	476.4	89
27 Feb 26	482.2	482.2	482.2	482.2	0
26 Feb 26	477.0	480.1	477.0	479.6	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.6