LSE, UVNG End of Day and Historical Share Prices [RIZE UCITS ICAV RIZE USA ENVIRONMENTAL IMPACT UCITS ETF]

11 Nov 2025

LAST: 454.7	CHANGE: 4.05	OPEN: 467.1	HIGH: 467.1	ASK: 387.6	VOLUME: 0
LAST: 454.7	CHG(%): 0.88	PREV: 458.8	LOW: 454.7	BID: 386.1

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	467.1	467.1	454.7	454.7	2
10 Nov 25	465.0	466.7	462.0	458.8	2
07 Nov 25	460.5	460.5	456.0	456.0	4
06 Nov 25	458.8	466.7	458.8	458.8	100
05 Nov 25	469.4	469.9	469.4	469.9	100
04 Nov 25	461.8	464.4	459.6	464.4	11.6K
03 Nov 25	469.1	470.6	465.4	467.2	100
31 Oct 25	468.6	468.6	468.6	468.6	14
30 Oct 25	468.8	471.1	467.9	467.9	100
29 Oct 25	472.7	478.2	472.7	478.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.7