LSE, UVNG End of Day and Historical Share Prices [Ark Invest Ucits Icav]

10 Jul 2026

LAST: 499.2	CHANGE: 1.60	OPEN: 498.3	HIGH: 499.5	ASK: 387.6	VOLUME: 53
LAST: 499.2	CHG(%): 0.32	PREV: 500.8	LOW: 498.3	BID: 386.1

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	498.3	499.5	498.3	499.2	53
09 Jul 26	499.5	499.5	498.9	500.8	55
08 Jul 26	495.6	495.6	495.6	491.0	27
07 Jul 26	503.9	503.9	501.0	501.0	100
06 Jul 26	515.0	518.5	515.0	518.5	100
03 Jul 26	509.5	509.5	509.5	509.5	15
02 Jul 26	510.5	522.7	510.5	510.5	100
01 Jul 26	533.6	533.9	530.5	531.5	100
30 Jun 26	527.9	534.6	527.9	530.4	203
29 Jun 26	525.3	527.8	513.3	513.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

499.2