LSE, UXMC End of Day and Historical Share Prices [UBS MSCI USA Ex Mega Cap Ucits ETF USD A]

11 Mar 2026

LAST: 678.0	CHANGE: 5.50	OPEN: 678.0	HIGH: 678.0	ASK: 0.0	VOLUME: 0
LAST: 678.0	CHG(%): 0.80	PREV: 683.5	LOW: 678.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	678.0	678.0	678.0	678.0	279
10 Mar 26	683.5	683.5	683.5	683.5	279
09 Mar 26	670.6	677.7	670.6	677.7	277
06 Mar 26	693.3	693.3	693.3	693.3	2.0K
05 Mar 26	694.3	694.3	694.3	694.3	28.0K
04 Mar 26	698.9	698.9	694.5	698.6	2.7K
03 Mar 26	693.2	693.2	693.2	693.2	7.0K
02 Mar 26	693.3	694.7	693.3	699.6	1.6K
27 Feb 26	693.3	694.7	693.3	696.3	1.6K
26 Feb 26	694.4	694.4	694.4	694.4	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

678.0