LSE, UYLA End of Day and Historical Share Prices [Invesco Markets Iv Icav]

11 Mar 2026

LAST: 5.111	CHANGE: 0.00	OPEN: 5.021	HIGH: 5.034	ASK: 0.000	VOLUME: 97.4K
LAST: 5.111	CHG(%): 0.00	PREV: 5.008	LOW: 5.021	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	5.021	5.034	5.021	5.111	97.4K
10 Mar 26	5.021	5.111	5.021	5.111	97.4K
09 Mar 26	5.015	5.025	5.006	5.006	165.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.111