LSE, UYLD End of Day and Historical Share Prices [Invesco Markets Iv Icav]

11 Mar 2026

LAST: 5.056	CHANGE: 0.05	OPEN: 5.056	HIGH: 5.056	ASK: 0.000	VOLUME: 0
LAST: 5.056	CHG(%): 0.92	PREV: 5.103	LOW: 5.056	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	5.056	5.056	5.056	5.056
10 Mar 26	5.103	5.103	5.103	5.103
09 Mar 26	5.104	5.104	5.104	5.104
06 Mar 26	5.090	5.090	5.090	5.090
05 Mar 26	5.100	5.100	5.100	5.100
04 Mar 26	5.121	5.121	5.121	5.121
03 Mar 26	5.106	5.106	5.106	5.106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.056