LSE, UYLD End of Day and Historical Share Prices [Invesco Markets Iv Icav]

28 Aug 2026

LAST: 5.008	CHANGE: 0.00	OPEN: 5.006	HIGH: 5.006	ASK: 0.000	VOLUME: 5
LAST: 5.008	CHG(%): 0.04	PREV: 4.981	LOW: 5.006	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	5.006	5.006	5.006	5.008	5
27 Aug 26	5.013	5.013	5.013	5.013	5
26 Aug 26	5.011	5.011	5.011	5.011	5
25 Aug 26	5.008	5.008	5.008	5.008	5
24 Aug 26	4.993	4.993	4.993	4.993	5
21 Aug 26	5.006	5.006	5.006	4.981	5
20 Aug 26	4.988	4.988	4.988	4.988	5
19 Aug 26	4.997	4.997	4.997	4.997	5
18 Aug 26	4.971	4.971	4.971	4.971	5
17 Aug 26	4.986	4.986	4.986	4.986	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.008