LSE, UYLG End of Day and Historical Share Prices [Invesco Markets Iv Icav]

01 Jul 2026

LAST: 5.047	CHANGE: 0.02	OPEN: 5.047	HIGH: 5.047	ASK: 0.000	VOLUME: 0
LAST: 5.047	CHG(%): 0.36	PREV: 5.065	LOW: 5.047	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	5.047	5.047	5.047	5.047	2
30 Jun 26	5.065	5.065	5.065	5.065	2
29 Jun 26	5.068	5.068	5.068	5.068	2
26 Jun 26	5.078	5.078	5.078	5.068	2
25 Jun 26	5.062	5.062	5.062	5.062	2
24 Jun 26	5.078	5.078	5.078	5.063	2
23 Jun 26	5.044	5.044	5.044	5.044	2
22 Jun 26	5.033	5.033	5.033	5.033	2
19 Jun 26	5.078	5.078	5.078	5.034	2
18 Jun 26	5.056	5.056	5.056	5.056	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.047