LSE, UYLG End of Day and Historical Share Prices [Invesco Markets Iv Icav]

29 Apr 2026

LAST: 5.056	CHANGE: 0.01	OPEN: 5.056	HIGH: 5.056	ASK: 0.000	VOLUME: 109
LAST: 5.056	CHG(%): 0.28	PREV: 5.070	LOW: 5.056	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	5.056	5.056	5.056	5.056	109
28 Apr 26	5.070	5.070	5.070	5.070	29
27 Apr 26	5.077	5.077	5.077	5.077	29
24 Apr 26	5.097	5.097	5.097	5.097	100
23 Apr 26	5.100	5.100	5.098	5.098	110
22 Apr 26	5.102	5.102	5.102	5.102	1
21 Apr 26	5.088	5.088	5.088	5.088	1
20 Apr 26	5.101	5.101	5.101	5.101	1
17 Apr 26	5.094	5.094	5.094	5.108	1
16 Apr 26	5.094	5.094	5.091	5.091	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.056