LSE, UYLG End of Day and Historical Share Prices [USD IG Corporate Bond Yield Plus GBP H D]

08 Oct 2026

LAST: 4.805	CHANGE: 0.01	OPEN: 4.771	HIGH: 4.805	ASK: 0.000	VOLUME: 100
LAST: 4.805	CHG(%): 0.27	PREV: 4.792	LOW: 4.771	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	4.771	4.805	4.771	4.805	100
07 Oct 26	4.795	4.795	4.792	4.792	31.8K
06 Oct 26	4.813	4.813	4.813	4.813	100
05 Oct 26	4.790	4.790	4.790	4.790	4
02 Oct 26	4.810	4.810	4.810	4.803	4
01 Oct 26	4.810	4.810	4.810	4.787	4
30 Sep 26	4.795	4.795	4.795	4.795	4
29 Sep 26	4.789	4.789	4.789	4.789	187
28 Sep 26	4.810	4.810	4.794	4.794	100
25 Sep 26	4.861	4.861	4.861	4.815	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.805