LSE, UYLG End of Day and Historical Share Prices [Invesco Markets Iv Icav]

21 Aug 2026

LAST: 4.980	CHANGE: 0.01	OPEN: 5.003	HIGH: 5.003	ASK: 0.000	VOLUME: 3
LAST: 4.980	CHG(%): 0.18	PREV: 4.991	LOW: 5.003	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	5.003	5.003	5.003	4.980	3
20 Aug 26	4.987	4.987	4.987	4.987	3
19 Aug 26	4.996	4.996	4.996	4.996	3
18 Aug 26	4.970	4.970	4.970	4.970	3
17 Aug 26	4.984	4.984	4.984	4.984	3
14 Aug 26	5.003	5.003	5.003	4.991	3
13 Aug 26	5.003	5.004	5.003	5.004	100
12 Aug 26	4.993	4.993	4.993	4.993	65
11 Aug 26	4.986	5.002	4.983	4.987	100
10 Aug 26	5.009	5.009	4.986	4.986	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980