LSE, UYLX End of Day and Historical Share Prices [Invesco Markets Iv Icav]

14 Aug 2026

LAST: 368.5	CHANGE: 1.10	OPEN: 379.6	HIGH: 379.6	ASK: 0.0	VOLUME: 80
LAST: 368.5	CHG(%): 0.30	PREV: 369.0	LOW: 379.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	379.6	379.6	379.6	365.5	80
20 Aug 26	365.6	365.6	365.6	365.6	80
19 Aug 26	367.3	367.3	367.3	367.3	80
18 Aug 26	367.2	367.2	367.2	367.2	80
17 Aug 26	367.7	367.7	367.7	367.7	80
14 Aug 26	379.6	379.6	379.6	368.5	80
13 Aug 26	370.8	370.8	370.8	370.8	0
13 Aug 26	370.8	370.8	370.8	370.8	80
12 Aug 26	379.6	379.6	379.6	369.7	80
12 Aug 26	369.7	369.7	369.7	369.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.5