LSE, V3AB End of Day and Historical Share Prices [Vanguard Funds PLC]

03 Apr 2026

LAST: 5.666	CHANGE: 0.00	OPEN: 5.596	HIGH: 5.680	ASK: 0.000	VOLUME: 365.0K
LAST: 5.666	CHG(%): 0.00	PREV: 5.666	LOW: 5.566	BID: 4.990

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	5.596	5.680	5.566	5.666	365.0K
02 Apr 26	5.596	5.680	5.566	5.666	364.8K
01 Apr 26	5.681	5.727	5.634	5.677	385.9K
31 Mar 26	5.495	5.558	5.484	5.538	270.1K
30 Mar 26	5.500	5.547	5.449	5.511	316.5K
27 Mar 26	5.548	5.549	5.459	5.475	210.7K
26 Mar 26	5.598	5.620	5.547	5.547	207.8K
25 Mar 26	5.608	5.647	5.591	5.623	198.7K
24 Mar 26	5.583	5.608	5.540	5.576	231.5K
23 Mar 26	5.508	6.000	5.351	5.580	286.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.666