EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3AL: Vanguard ESG Global All Cap UCITS ETF (USD) Distributing

30 Jan 2026
LAST:

7.437

CHANGE:
 0.01		OPEN:
7.437		HIGH:
7.443		ASK:
0.000		VOLUME:
241
CHG(%):
0.15		PREV:
7.426		LOW:
7.437		BID:
5.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.4377.4437.4377.437241
29 Jan 267.4267.4267.4267.4263
28 Jan 267.5377.5377.5377.5104
27 Jan 267.5377.5377.5237.523131
26 Jan 267.3867.4737.3867.473275
23 Jan 267.4717.4717.4717.4716
22 Jan 267.3967.4227.3887.421100
21 Jan 267.2797.3527.2727.3527.8K
20 Jan 267.3127.3717.3127.33813.6K
19 Jan 267.3507.3937.3447.3518.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.99 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:7.470.5%
MA10:7.430.1%
MA20:7.420.2%
MA50:7.311.7%
MA100:7.213.2%
MA200:6.878.2%
STO9:49.75
STO14:49.75
RSI14:48.58
WPR14:-46.49
MTM14:0.02
ROC14:0.00 
ATR:0.06 
Week High:7.541.3%
Week Low:7.390.7%
Month High:7.541.3%
Month Low:7.268.2%
Year High:7.541.3%
Year Low:5.1644.0%