EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3AL: Vanguard ESG Globl All Cap Ucits ETF Dis

20 Jul 2026
LAST:

7.973

CHANGE:
 0.01		OPEN:
7.941		HIGH:
7.991		ASK:
0.000		VOLUME:
264
CHG(%):
0.18		PREV:
7.959		LOW:
7.941		BID:
5.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 267.9417.9917.9417.973264
17 Jul 267.9937.9937.9457.95987.1K
16 Jul 268.1448.1448.0628.0721.5K
15 Jul 268.0898.0898.0898.089182.4K
14 Jul 268.0088.0898.0088.0893.3K
13 Jul 268.0348.0728.0348.054100
10 Jul 268.1158.1158.0918.1021.5K
09 Jul 268.0768.0768.0768.0767.6K
08 Jul 268.0158.0637.9037.9281.5K
07 Jul 268.0738.0778.0188.01830.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:8.040.8%
MA10:8.040.8%
MA20:8.030.7%
MA50:8.030.7%
MA100:7.673.9%
MA200:7.486.6%
STO9:20.83
STO14:20.83
RSI14:44.06
WPR14:-77.27
MTM14:-0.11
ROC14:-0.01 
ATR:0.08 
Week High:8.142.1%
Week Low:7.940.4%
Month High:8.162.4%
Month Low:7.886.6%
Year High:8.243.4%
Year Low:6.5821.1%
Volatility:1.86