EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3AL: Vanguard ESG Globl All Cap Ucits ETF Dis

17 Sep 2026
LAST:

8.172

CHANGE:
 0.01		OPEN:
8.172		HIGH:
8.172		ASK:
0.000		VOLUME:
0
CHG(%):
0.09		PREV:
8.165		LOW:
8.172		BID:
5.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 268.1728.1728.1728.17236
16 Sep 268.1568.1658.1568.165100
15 Sep 268.1738.1738.1138.113100
14 Sep 268.1458.1498.1428.148525
11 Sep 268.1958.2438.1938.243441
10 Sep 268.2478.2478.1578.170100
09 Sep 268.2828.3168.2118.2111.1K
08 Sep 268.2928.2968.2928.2968.5K
07 Sep 268.3248.3378.3128.3122.5K
04 Sep 268.3488.3488.3478.347100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:8.170.0%
MA10:8.220.6%
MA20:8.250.9%
MA50:8.160.1%
MA100:8.081.1%
MA200:7.706.1%
STO9:26.34
STO14:24.48
RSI14:37.99 
WPR14:-74.79
MTM14:-0.17
ROC14:-0.02 
ATR:0.06 
Week High:8.250.9%
Week Low:8.110.7%
Month High:8.372.4%
Month Low:8.116.1%
Year High:8.372.4%
Year Low:6.7421.2%
Volatility:6.34