EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3AL: Vanguard Funds PLC

28 Oct 2025
LAST:

7.286

CHANGE:
 0.02		OPEN:
7.270		HIGH:
7.292		ASK:
0.000		VOLUME:
100
CHG(%):
0.29		PREV:
7.265		LOW:
7.261		BID:
5.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 257.2707.2927.2617.286100
27 Oct 257.2457.2797.2457.265100
24 Oct 257.1557.2227.1557.2226.6K
23 Oct 257.1297.1307.0907.130163
22 Oct 257.1997.1997.1137.113100
21 Oct 257.1927.1927.1497.1493.5K
20 Oct 257.1177.1637.1177.163635
17 Oct 256.9797.0316.9797.0315.8K
16 Oct 257.1007.1087.1007.108100
15 Oct 257.1077.1077.1027.102100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:7.201.1%
MA10:7.161.8%
MA20:7.132.2%
MA50:7.023.8%
MA100:6.826.9%
MA200:6.4612.7%
STO9:97.70 
STO14:97.86 
RSI14:60.30 
MTM14:0.16
ROC14:0.02 
ATR:0.07 
Week High:7.290.1%
Week Low:7.092.8%
Month High:7.290.1%
Month Low:6.9512.7%
Year High:7.290.1%
Year Low:5.1641.1%