EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3AL: Vanguard ESG Globl All Cap Ucits ETF Dis

06 Nov 2026
LAST:

7.832

CHANGE:
 0.05		OPEN:
7.818		HIGH:
7.832		ASK:
0.000		VOLUME:
3.4K
CHG(%):
0.62		PREV:
7.881		LOW:
7.775		BID:
5.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.8187.8327.7757.8323.4K
05 Nov 267.9797.9797.9797.8810
04 Nov 267.9838.0757.9798.075100
03 Nov 267.9197.9567.9077.956100
02 Nov 268.0178.0237.9948.023100
30 Oct 267.9727.9817.9727.981100
29 Oct 268.1038.1038.0868.102100
28 Oct 268.1228.1228.1178.117100
27 Oct 268.0628.1068.0458.106100
26 Oct 268.0188.0188.0188.018100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.72 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:7.951.6%
MA10:8.012.3%
MA20:8.073.0%
MA50:8.164.2%
MA100:8.133.9%
MA200:7.840.1%
RSI14:33.57 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.04 
ATR:0.07 
Week High:8.083.1%
Week Low:7.780.7%
Month High:8.356.6%
Month Low:7.780.1%
Year High:8.376.9%
Year Low:6.7416.2%
Volatility:8.41