LSE, V3AM End of Day and Historical Share Prices [Vanguard ESG Globl All Cap Ucits ETF Dis]

24 Jul 2026

LAST: 5.922	CHANGE: 0.01	OPEN: 5.944	HIGH: 5.959	ASK: 35.000	VOLUME: 15.4K
LAST: 5.922	CHG(%): 0.20	PREV: 5.910	LOW: 5.912	BID: 4.136

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5.944	5.959	5.912	5.922	15.4K
23 Jul 26	5.979	5.988	5.910	5.910	11.6K
22 Jul 26	5.989	6.004	5.967	6.000	13.7K
21 Jul 26	5.942	6.003	5.937	5.997	26.9K
20 Jul 26	5.900	5.950	5.894	5.938	23.1K
17 Jul 26	5.899	5.933	5.882	5.912	17.3K
16 Jul 26	5.976	5.994	5.946	5.988	7.2K
15 Jul 26	6.050	6.063	5.995	5.995	37.8K
14 Jul 26	6.000	6.039	5.987	6.034	20.7K
13 Jul 26	6.005	6.031	5.991	6.021	33.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.922