LSE, V3AM End of Day and Historical Share Prices [Vanguard ESG Globl All Cap Ucits ETF Dis]

17 Sep 2026

LAST: 6.121	CHANGE: 0.06	OPEN: 6.068	HIGH: 6.126	ASK: 35.000	VOLUME: 13.9K
LAST: 6.121	CHG(%): 0.91	PREV: 6.066	LOW: 6.067	BID: 4.136

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	6.068	6.126	6.067	6.121	13.9K
16 Sep 26	6.043	6.066	6.034	6.066	10.7K
15 Sep 26	6.043	6.068	6.008	6.015	14.9K
14 Sep 26	6.035	6.064	6.019	6.046	20.6K
11 Sep 26	6.077	6.102	6.049	6.081	13.8K
10 Sep 26	6.078	6.099	6.027	6.042	9.2K
09 Sep 26	6.109	6.114	6.065	6.065	35.4K
08 Sep 26	6.126	6.157	6.108	6.126	24.2K
07 Sep 26	6.153	6.167	6.133	6.133	40.4K
04 Sep 26	6.180	6.180	6.141	6.144	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.121