LSE, V3EA End of Day and Historical Share Prices [Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation GBP]

02 Feb 2026

LAST: 6.364	CHANGE: 0.07	OPEN: 6.270	HIGH: 6.374	ASK: 5.189	VOLUME: 73.0K
LAST: 6.364	CHG(%): 1.18	PREV: 6.290	LOW: 6.265	BID: 5.144

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	6.270	6.374	6.265	6.364	73.0K
30 Jan 26	6.296	6.320	6.291	6.291	51.5K
29 Jan 26	6.283	6.312	6.251	6.255	33.0K
28 Jan 26	6.388	6.388	6.287	6.287	59.6K
27 Jan 26	6.361	6.365	6.333	6.365	30.1K
26 Jan 26	6.312	6.317	6.283	6.317	98.9K
23 Jan 26	6.333	6.341	6.287	6.287	54.9K
22 Jan 26	6.335	6.358	6.312	6.348	55.3K
21 Jan 26	6.278	6.280	6.225	6.257	48.4K
20 Jan 26	6.253	6.272	6.226	6.272	32.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.364