LSE, V3EL End of Day and Historical Share Prices [Vgi ESG Dev EUR All Cap ETF [Eur] Dist]

06 Nov 2026

LAST: 5.921	CHANGE: 0.10	OPEN: 5.907	HIGH: 5.936	ASK: 4.909	VOLUME: 6.7K
LAST: 5.921	CHG(%): 1.69	PREV: 6.023	LOW: 5.869	BID: 4.868

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	5.907	5.936	5.869	5.921	6.7K
05 Nov 26	6.049	6.053	6.023	6.023	3.6K
04 Nov 26	5.911	6.011	5.892	6.000	930
03 Nov 26	5.919	5.919	5.862	5.875	888
02 Nov 26	5.859	5.911	5.859	5.911	8.2K
30 Oct 26	5.873	5.888	5.867	5.867	1.9K
29 Oct 26	5.871	5.908	5.863	5.889	3.9K
28 Oct 26	5.879	5.887	5.850	5.869	11.1K
27 Oct 26	5.832	5.880	5.814	5.868	3.3K
26 Oct 26	5.837	5.848	5.835	5.842	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.921