LSE, V3EL End of Day and Historical Share Prices [Vgi ESG Dev EUR All Cap ETF [Eur] Dist]

16 Sep 2026

LAST: 5.925	CHANGE: 0.04	OPEN: 5.883	HIGH: 5.929	ASK: 4.909	VOLUME: 40.2K
LAST: 5.925	CHG(%): 0.70	PREV: 5.884	LOW: 5.883	BID: 4.868

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	5.883	5.929	5.883	5.925	40.2K
15 Sep 26	5.904	5.916	5.859	5.884	34.7K
14 Sep 26	5.937	5.941	5.902	5.919	2.6K
11 Sep 26	5.956	5.973	5.938	5.953	3.4K
10 Sep 26	5.970	5.980	5.926	5.937	5.3K
09 Sep 26	6.033	6.033	5.957	5.957	485
08 Sep 26	6.068	6.070	6.023	6.047	939
07 Sep 26	6.081	6.081	6.048	6.073	5.7K
04 Sep 26	6.079	6.081	6.056	6.078	2.9K
03 Sep 26	6.050	6.100	6.007	6.073	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.925