LSE, V3GD End of Day and Historical Share Prices [Vanguard Funds PLC]

24 Oct 2025

LAST: 4.536	CHANGE: 0.00	OPEN: 4.540	HIGH: 4.540	ASK: 0.000	VOLUME: 99
LAST: 4.536	CHG(%): 0.02	PREV: 4.549	LOW: 4.540	BID: 4.400

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	4.540	4.540	4.540	4.536	99
23 Oct 25	4.540	4.540	4.536	4.536	100
22 Oct 25	4.538	4.538	4.535	4.535	100
21 Oct 25	4.540	4.540	4.540	4.540	794
20 Oct 25	4.532	4.532	4.532	4.532	99
17 Oct 25	4.535	4.535	4.535	4.535	100
16 Oct 25	4.528	4.529	4.526	4.526	85.6K
15 Oct 25	4.566	4.566	4.549	4.549	198
14 Oct 25	4.529	4.529	4.529	4.529	200
13 Oct 25	4.525	4.525	4.525	4.525	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.536