LSE, V3GD End of Day and Historical Share Prices [Vanguard ESG Glbl Corp Ucits ETF Ush Dis]

18 Sep 2026

LAST: 4.318	CHANGE: 0.00	OPEN: 4.325	HIGH: 4.325	ASK: 0.000	VOLUME: 918
LAST: 4.318	CHG(%): 0.05	PREV: 4.320	LOW: 4.318	BID: 4.400

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	4.325	4.325	4.318	4.318	918
17 Sep 26	4.322	4.337	4.316	4.320	2.2K
16 Sep 26	4.319	4.333	4.319	4.333	5.5K
15 Sep 26	4.309	4.315	4.309	4.315	1.5K
14 Sep 26	4.346	4.346	4.317	4.317	100
11 Sep 26	4.353	4.353	4.331	4.331	100
10 Sep 26	4.348	4.348	4.330	4.330	1.3K
09 Sep 26	4.384	4.384	4.346	4.346	1.1K
08 Sep 26	4.357	4.357	4.357	4.357	2.3K
07 Sep 26	4.363	4.363	4.356	4.356	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.318