LSE, V3GD End of Day and Historical Share Prices []

05 Sep 2025

LAST: 4.511	CHANGE: 0.03	OPEN: 4.511	HIGH: 4.511	ASK: 0.000	VOLUME: 100
LAST: 4.511	CHG(%): 0.56	PREV: 4.486	LOW: 4.511	BID: 4.400

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.511	4.511	4.511	4.511	100
04 Sep 25	4.475	4.486	4.475	4.486	258K
03 Sep 25	4.473	4.473	4.473	4.473	101
02 Sep 25	4.453	4.453	4.453	4.453	101
01 Sep 25	4.467	4.467	4.467	4.467	101
29 Aug 25	4.491	4.491	4.491	4.491	100
28 Aug 25	4.482	4.482	4.482	4.482	4.9K
27 Aug 25	4.476	4.478	4.474	4.475	4.9K
26 Aug 25	4.469	4.469	4.469	4.469	100
25 Aug 25	4.494	4.494	4.494	4.482	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.511