LSE, V3GD End of Day and Historical Share Prices [Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Inc]

02 Feb 2026

LAST: 4.497	CHANGE: 0.00	OPEN: 4.520	HIGH: 4.520	ASK: 0.000	VOLUME: 0
LAST: 4.497	CHG(%): 0.04	PREV: 4.499	LOW: 4.497	BID: 4.400

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	4.520	4.520	4.497	4.497	229
30 Jan 26	4.520	4.520	4.499	4.499	229
29 Jan 26	4.520	4.520	4.501	4.501	803
28 Jan 26	4.503	4.503	4.503	4.497	105
27 Jan 26	4.499	4.499	4.499	4.499	105
26 Jan 26	4.499	4.499	4.499	4.499	105
23 Jan 26	4.503	4.503	4.503	4.503	103
22 Jan 26	4.501	4.501	4.501	4.501	350
21 Jan 26	4.488	4.488	4.488	4.488	202
20 Jan 26	4.491	4.491	4.486	4.486	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.497