LSE, V3GD End of Day and Historical Share Prices [Vanguard ESG Glbl Corp Ucits ETF Ush Dis]

02 Apr 2026

LAST: 4.437	CHANGE: 0.01	OPEN: 4.421	HIGH: 4.437	ASK: 0.000	VOLUME: 1.7K
LAST: 4.437	CHG(%): 0.16	PREV: 4.430	LOW: 4.421	BID: 4.400

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	4.421	4.437	4.421	4.437	1.7K
01 Apr 26	4.431	4.431	4.429	4.430	115
31 Mar 26	4.417	4.426	4.417	4.417	13.0K
30 Mar 26	4.408	4.408	4.388	4.408	17
27 Mar 26	4.388	4.388	4.388	4.388	100
26 Mar 26	4.397	4.412	4.397	4.402	425
25 Mar 26	4.440	4.440	4.423	4.425	569
24 Mar 26	4.405	4.409	4.405	4.409	100
23 Mar 26	4.422	4.422	4.404	4.404	931
20 Mar 26	4.403	4.403	4.403	4.403	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.437