LSE, V3GP End of Day and Historical Share Prices []

08 Sep 2025

LAST: 4.390	CHANGE: 0.01	OPEN: 4.396	HIGH: 4.396	ASK: 0.000	VOLUME: 26K
LAST: 4.390	CHG(%): 0.16	PREV: 4.383	LOW: 4.375	BID: 5.060

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	4.396	4.396	4.375	4.390	26K
05 Sep 25	4.376	4.386	4.358	4.383	1.4K
04 Sep 25	4.355	4.359	4.351	4.353	403
03 Sep 25	4.328	4.347	4.322	4.343	3.3K
02 Sep 25	4.335	4.335	4.320	4.320	2K
01 Sep 25	4.355	4.356	4.332	4.337	6.5K
29 Aug 25	4.362	4.362	4.339	4.344	21.1K
28 Aug 25	4.373	4.373	4.345	4.351	5.3K
27 Aug 25	4.347	4.347	4.334	4.341	23.7K
26 Aug 25	4.343	4.343	4.330	4.338	12.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.390