LSE, V3GP End of Day and Historical Share Prices [Vanguard ESG Glbl Corp Ucits ETF Gbh Dis]

02 Apr 2026

LAST: 4.305	CHANGE: 0.01	OPEN: 4.293	HIGH: 4.314	ASK: 0.000	VOLUME: 2.1K
LAST: 4.305	CHG(%): 0.26	PREV: 4.294	LOW: 4.287	BID: 5.060

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	4.293	4.314	4.287	4.305	2.1K
01 Apr 26	4.334	4.334	4.294	4.294	4.4K
31 Mar 26	4.286	4.294	4.271	4.279	2.9K
30 Mar 26	4.269	4.281	4.262	4.274	19.8K
27 Mar 26	4.280	4.280	4.251	4.257	10.7K
26 Mar 26	4.291	4.291	4.271	4.273	390
25 Mar 26	4.303	4.303	4.287	4.302	21.3K
24 Mar 26	4.284	4.292	4.273	4.278	6.5K
23 Mar 26	4.267	4.298	4.247	4.266	7.7K
20 Mar 26	4.303	4.303	4.276	4.276	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.305