LSE, V3GP End of Day and Historical Share Prices [Vanguard ESG Glbl Corp Ucits ETF Gbh Dis]

27 Jul 2026

LAST: 4.255	CHANGE: 0.01	OPEN: 4.255	HIGH: 4.267	ASK: 0.000	VOLUME: 15.9K
LAST: 4.255	CHG(%): 0.16	PREV: 4.248	LOW: 4.250	BID: 5.060

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	4.255	4.267	4.250	4.255	15.9K
24 Jul 26	4.255	4.255	4.243	4.248	69.4K
23 Jul 26	4.239	4.262	4.239	4.239	2.4K
22 Jul 26	4.250	4.263	4.250	4.251	21.3K
21 Jul 26	4.263	4.272	4.255	4.262	18.5K
20 Jul 26	4.279	4.279	4.269	4.271	9.4K
17 Jul 26	4.284	4.284	4.275	4.283	617
16 Jul 26	4.277	4.277	4.267	4.271	13.2K
15 Jul 26	4.281	4.297	4.281	4.294	9.2K
14 Jul 26	4.280	4.291	4.279	4.289	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.255