LSE, V3GS End of Day and Historical Share Prices [Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Acc]

06 Feb 2026

LAST: 5.154	CHANGE: 0.00	OPEN: 5.158	HIGH: 5.158	ASK: 0.000	VOLUME: 438
LAST: 5.154	CHG(%): 0.00	PREV: 5.154	LOW: 5.154	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	5.158	5.158	5.154	5.154	438
05 Feb 26	5.140	5.157	5.139	5.154	32.2K
04 Feb 26	5.146	5.149	5.139	5.142	7.0K
03 Feb 26	5.105	5.148	5.105	5.141	6.6K
02 Feb 26	5.139	5.153	5.139	5.141	10.0K
30 Jan 26	5.144	5.147	5.137	5.147	7.2K
29 Jan 26	5.156	5.156	5.141	5.142	8.4K
28 Jan 26	5.158	5.158	5.141	5.142	31.7K
27 Jan 26	5.155	5.155	5.139	5.145	6.2K
26 Jan 26	5.166	5.166	5.145	5.145	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.154