LSE, V3GS End of Day and Historical Share Prices [Vanguard ESG Glbl Corp Ucits ETF Gbh Acc]

24 Jul 2026

LAST: 5.116	CHANGE: 0.01	OPEN: 5.122	HIGH: 5.122	ASK: 0.000	VOLUME: 4.5K
LAST: 5.116	CHG(%): 0.25	PREV: 5.104	LOW: 5.108	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5.122	5.122	5.108	5.116	4.5K
23 Jul 26	5.120	5.122	5.089	5.104	5.0K
22 Jul 26	5.138	5.138	5.121	5.125	4.0K
21 Jul 26	5.142	5.156	5.127	5.132	2.6K
20 Jul 26	5.149	5.149	5.136	5.136	4.4K
17 Jul 26	5.170	5.170	5.156	5.156	6.1K
16 Jul 26	5.146	5.146	5.139	5.145	370
15 Jul 26	5.167	5.167	5.123	5.145	5.9K
14 Jul 26	5.137	5.145	5.126	5.145	4.9K
13 Jul 26	5.130	5.148	5.130	5.138	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.116