LSE, V3GU End of Day and Historical Share Prices [Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Acc]

23 Jul 2026

LAST: 5.257	CHANGE: 0.02	OPEN: 5.266	HIGH: 5.266	ASK: 5.159	VOLUME: 10.2K
LAST: 5.257	CHG(%): 0.38	PREV: 5.277	LOW: 5.257	BID: 5.113

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	5.266	5.266	5.257	5.257	10.2K
22 Jul 26	5.277	5.277	5.277	5.277	22.1K
21 Jul 26	5.285	5.285	5.285	5.285	5.8K
20 Jul 26	5.297	5.297	5.297	5.297	35
17 Jul 26	5.340	5.340	5.312	5.312	35
16 Jul 26	5.303	5.303	5.303	5.303	3.4K
15 Jul 26	5.302	5.306	5.302	5.306	3.4K
14 Jul 26	5.306	5.306	5.306	5.306	104
13 Jul 26	5.301	5.301	5.301	5.301	104
10 Jul 26	5.340	5.340	5.340	5.313	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.257