LSE, V3GU End of Day and Historical Share Prices [Vanguard ESG Glbl Corp Ucits ETF Ush Acc]

25 Sep 2026

LAST: 5.208	CHANGE: 0.01	OPEN: 5.208	HIGH: 5.208	ASK: 5.159	VOLUME: 109
LAST: 5.208	CHG(%): 0.21	PREV: 5.197	LOW: 5.208	BID: 5.113

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5.208	5.208	5.208	5.208	109
24 Sep 26	5.197	5.197	5.197	5.197	165
23 Sep 26	5.214	5.214	5.214	5.214	295
22 Sep 26	5.257	5.257	5.247	5.247	100
21 Sep 26	5.246	5.246	5.246	5.246	29
18 Sep 26	5.229	5.237	5.229	5.229	1.5K
17 Sep 26	5.229	5.246	5.229	5.246	1.5K
16 Sep 26	5.223	5.236	5.218	5.236	2.5K
15 Sep 26	5.218	5.218	5.218	5.218	235
14 Sep 26	5.229	5.229	5.221	5.221	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.208