LSE, V3GU End of Day and Historical Share Prices [Vanguard Funds PLC]

09 Dec 2025

LAST: 5.262	CHANGE: 0.00	OPEN: 5.294	HIGH: 5.294	ASK: 5.159	VOLUME: 100
LAST: 5.262	CHG(%): 0.00	PREV: 5.262	LOW: 5.262	BID: 5.113

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	5.294	5.294	5.262	5.262	100
08 Dec 25	5.277	5.277	5.262	5.262	1.4K
05 Dec 25	5.287	5.287	5.272	5.272	2
04 Dec 25	5.280	5.280	5.280	5.280	2
03 Dec 25	5.287	5.287	5.281	5.281	100
02 Dec 25	5.277	5.277	5.277	5.277	50
01 Dec 25	5.261	5.261	5.261	5.261	43.7K
28 Nov 25	5.285	5.285	5.285	5.285	1.0K
27 Nov 25	5.294	5.294	5.294	5.294	253
26 Nov 25	5.288	5.288	5.288	5.288	24.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.262