EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3MA: Vanguard Funds PLC

06 Feb 2026
LAST:

8.878

CHANGE:
 0.04		OPEN:
8.723		HIGH:
8.723		ASK:
6.919		VOLUME:
1.3K
CHG(%):
0.44		PREV:
8.872		LOW:
8.723		BID:
6.826		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.7238.7238.7238.8781.3K
05 Feb 268.7238.7568.7238.7561.3K
04 Feb 268.7958.7958.7958.795680
03 Feb 268.8398.8398.8398.839680
02 Feb 268.7168.7168.7168.784680
30 Jan 268.8728.8728.8728.8721.7K
29 Jan 269.0019.0018.8878.8871.3K
28 Jan 269.0339.0339.0338.97697
27 Jan 268.9488.9488.9488.94823.9K
26 Jan 268.8278.8588.8278.8583.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.14 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:8.810.8%
MA10:8.850.3%
MA20:8.781.1%
MA50:8.484.7%
MA100:8.366.1%
MA200:7.9112.2%
STO14:23.48
RSI14:52.73
WPR14:-72.09
MTM14:0.04
ROC14:0.00 
ATR:0.07 
Week High:9.001.4%
Week Low:8.721.9%
Month High:9.031.7%
Month Low:8.5212.2%
Year High:9.031.7%
Year Low:5.9848.5%