EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3MA: Vgi ESG EM All Cap ETF [Usd] Acc

06 Nov 2026
LAST:

8.749

CHANGE:
 0.14		OPEN:
8.749		HIGH:
8.749		ASK:
6.919		VOLUME:
630
CHG(%):
1.53		PREV:
8.885		LOW:
8.749		BID:
6.826		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.7498.7498.7498.749630
05 Nov 268.8998.8998.8858.8855.9K
04 Nov 268.9848.9848.9478.9471.3K
03 Nov 268.7868.8548.7768.836102
02 Nov 268.9448.9678.9448.967992
30 Oct 269.1549.1549.1549.0527
29 Oct 269.0529.0529.0529.0527
28 Oct 269.1549.1549.1199.119100
27 Oct 269.1029.1029.1029.10236
26 Oct 269.0299.0299.0299.02936

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.19 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:8.881.5%
MA10:8.972.6%
MA20:9.154.6%
MA50:9.437.7%
MA100:9.437.8%
MA200:9.225.4%
RSI14:22.21 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.06 
ATR:0.09 
Week High:9.154.6%
Week Low:8.750.0%
Month High:9.7311.2%
Month Low:8.755.4%
Year High:9.8112.1%
Year Low:8.048.8%
Volatility:8.65