LSE, V3MA End of Day and Historical Share Prices []

24 Sep 2025

LAST: 8.202	CHANGE: 0.02	OPEN: 8.200	HIGH: 8.202	ASK: 6.919	VOLUME: 710
LAST: 8.202	CHG(%): 0.21	PREV: 8.219	LOW: 8.200	BID: 6.826

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	8.200	8.202	8.200	8.202	710
23 Sep 25	8.218	8.219	8.218	8.219	710
22 Sep 25	8.123	8.152	8.123	8.152	260
19 Sep 25	8.176	8.176	8.176	8.176	710
18 Sep 25	8.179	8.179	8.179	8.179	720
17 Sep 25	8.205	8.207	8.205	8.207	719
16 Sep 25	8.129	8.129	8.120	8.127	750
15 Sep 25	8.021	8.098	8.021	8.098	790
12 Sep 25	8.035	8.040	8.035	8.054	1.5K
11 Sep 25	8.035	8.054	8.035	8.054	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.202