EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3MA: Vgi ESG EM All Cap ETF [Usd] Acc

20 Jul 2026
LAST:

9.186

CHANGE:
 0.09		OPEN:
9.186		HIGH:
9.186		ASK:
6.919		VOLUME:
0
CHG(%):
0.93		PREV:
9.101		LOW:
9.186		BID:
6.826		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 269.1869.1869.1869.18620.3K
17 Jul 269.1019.1019.1019.1011.7K
16 Jul 269.3089.3429.3009.3422.7K
15 Jul 269.4219.4269.4219.4261.2K
14 Jul 269.4069.4069.3869.406608
13 Jul 269.4529.4809.4189.418661
10 Jul 269.4309.4509.4309.5533.7K
09 Jul 269.4309.4999.4309.4993.7K
08 Jul 269.4229.4229.2989.2981.3K
07 Jul 269.4359.4359.3349.3342.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:9.291.2%
MA10:9.361.9%
MA20:9.412.5%
MA50:9.432.6%
MA100:9.100.9%
MA200:8.804.4%
STO9:21.36
STO14:16.70 
RSI14:37.82 
WPR14:-83.30 
MTM14:-0.31
ROC14:-0.03 
ATR:0.11 
Week High:9.483.2%
Week Low:9.100.9%
Month High:9.816.8%
Month Low:9.104.4%
Year High:9.816.8%
Year Low:7.5421.9%