EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3MA: Vgi ESG EM All Cap ETF [Usd] Acc

16 Sep 2026
LAST:

9.509

CHANGE:
 0.09		OPEN:
9.509		HIGH:
9.509		ASK:
6.919		VOLUME:
0
CHG(%):
0.97		PREV:
9.418		LOW:
9.509		BID:
6.826		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 269.5099.5099.5099.509136
15 Sep 269.4189.4189.4189.418110
14 Sep 269.4509.4639.4509.4611.2K
11 Sep 269.6269.6269.6269.626600
10 Sep 269.6449.6449.5829.5821.2K
09 Sep 269.6669.6669.6669.666210
08 Sep 269.7509.7509.7509.750210
07 Sep 269.7429.7429.7429.742501
04 Sep 269.6909.7369.6909.736500
03 Sep 269.6429.6599.6429.659600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:9.520.1%
MA10:9.621.1%
MA20:9.621.2%
MA50:9.480.4%
MA100:9.450.6%
MA200:9.064.9%
STO9:27.41
STO14:27.41
RSI14:38.82 
WPR14:-72.59
MTM14:-0.19
ROC14:-0.02 
ATR:0.06 
Week High:9.671.7%
Week Low:9.421.0%
Month High:9.752.5%
Month Low:9.424.9%
Year High:9.813.2%
Year Low:8.0418.2%
Volatility:6.59