EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3MA: Vgi ESG EM All Cap ETF [Usd] Acc

17 Apr 2026
LAST:

9.267

CHANGE:
 0.18		OPEN:
9.091		HIGH:
9.267		ASK:
6.919		VOLUME:
46.5K
CHG(%):
2.00		PREV:
9.085		LOW:
9.089		BID:
6.826		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 269.0919.2679.0899.26746.5K
16 Apr 269.1169.1169.0639.0851.3K
15 Apr 269.0599.0899.0599.089100
14 Apr 269.0399.0399.0399.039178
13 Apr 268.7948.8368.7948.836100
10 Apr 268.3508.3508.3428.8822.6K
09 Apr 268.7438.7438.7438.7432.6K
08 Apr 268.7978.7978.7978.7972.6K
07 Apr 268.3508.3508.3108.3102.6K
06 Apr 268.2188.2188.2188.33062

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:9.062.2%
MA10:8.844.9%
MA20:8.578.2%
MA50:8.706.6%
MA100:8.597.8%
MA200:8.3011.7%
STO9:100.00 
STO14:100.00 
RSI14:84.93 
MTM14:1.07
ROC14:0.13 
ATR:0.16 
Week High:9.270.0%
Week Low:8.3411.1%
Month High:9.270.0%
Month Low:8.0411.7%
Year High:9.270.0%
Year Low:6.5342.0%
Volatility:4.55