EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3ML: Vgi ESG EM All Cap ETF [Usd] Dist

17 Sep 2026
LAST:

8.751

CHANGE:
 0.02		OPEN:
8.751		HIGH:
8.751		ASK:
6.652		VOLUME:
194.6K
CHG(%):
0.24		PREV:
8.772		LOW:
8.751		BID:
6.535		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 268.7518.7518.7518.751194.6K
16 Sep 268.7728.7728.7728.77256.7K
15 Sep 268.6828.6828.6828.68262
14 Sep 268.7338.7338.7308.733658
11 Sep 268.9068.9068.8038.87911
10 Sep 268.9068.9068.8038.8349.1K
09 Sep 268.9978.9978.9298.9292.6K
08 Sep 268.9919.0118.9849.0112.2K
07 Sep 269.0019.0019.0019.00140
04 Sep 268.8998.9158.8999.01340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.24 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:8.760.1%
MA10:8.861.3%
MA20:8.881.5%
MA50:8.750.0%
MA100:8.750.0%
MA200:8.414.0%
STO9:20.97
STO14:20.97
RSI14:35.29 
WPR14:-79.12
MTM14:-0.21
ROC14:-0.02 
ATR:0.06 
Week High:8.911.8%
Week Low:8.680.8%
Month High:9.013.0%
Month Low:8.684.0%
Year High:9.104.0%
Year Low:7.5316.2%
Volatility:4.90