EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3ML: Vanguard Funds PLC

06 Feb 2026
LAST:

8.202

CHANGE:
 0.05		OPEN:
8.202		HIGH:
8.202		ASK:
6.652		VOLUME:
850
CHG(%):
0.63		PREV:
8.151		LOW:
8.202		BID:
6.535		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.2028.2028.2028.202850
05 Feb 268.1178.1518.1098.1512.2K
04 Feb 268.1858.1858.1858.1856
03 Feb 268.2248.2248.2248.2246
02 Feb 268.1128.1128.1128.1756
30 Jan 268.3738.3768.3698.1872.1K
29 Jan 268.3738.3738.2698.269710
28 Jan 268.0928.0978.0928.3551.4K
27 Jan 268.3328.3328.3328.3321.4K
26 Jan 268.2498.2498.2498.2491.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.11 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:8.190.2%
MA10:8.230.4%
MA20:8.180.3%
MA50:7.913.7%
MA100:7.815.1%
MA200:7.4310.4%
STO9:22.67
STO14:42.76
RSI14:56.40
WPR14:-54.06
MTM14:0.13
ROC14:0.02 
ATR:0.08 
Week High:8.382.1%
Week Low:8.111.1%
Month High:8.382.1%
Month Low:7.9910.4%
Year High:8.382.1%
Year Low:5.6345.8%
Volatility:1.02