EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3ML: Vgi ESG EM All Cap ETF [Usd] Dist

05 Nov 2026
LAST:

8.026

CHANGE:
 0.17		OPEN:
8.026		HIGH:
8.029		ASK:
6.652		VOLUME:
174.2K
CHG(%):
2.04		PREV:
8.193		LOW:
8.026		BID:
6.535		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 268.0268.0298.0268.026174.2K
04 Nov 268.2278.2408.1938.1936.3K
03 Nov 268.1388.1408.0878.0872.1K
02 Nov 268.1988.2088.1928.1972.8K
30 Oct 268.5298.5298.5268.28320
29 Oct 268.2838.2838.2838.28320
28 Oct 268.3478.3478.3478.3479
27 Oct 268.3318.3318.3318.3319
26 Oct 268.5298.5298.5268.3099
23 Oct 268.5298.5298.5268.3099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.05 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:8.161.6%
MA10:8.242.6%
MA20:8.414.8%
MA50:8.678.0%
MA100:8.698.3%
MA200:8.526.2%
RSI14:20.09 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.06 
ATR:0.12 
Week High:8.536.3%
Week Low:8.030.0%
Month High:8.9111.0%
Month Low:8.036.2%
Year High:9.1013.4%
Year Low:7.536.6%
Volatility:4.10