LSE, V3MM End of Day and Historical Share Prices [Vanguard Funds PLC]

03 Apr 2026

LAST: 5.839	CHANGE: 0.00	OPEN: 5.807	HIGH: 5.852	ASK: 5.132	VOLUME: 4.9K
LAST: 5.839	CHG(%): 0.00	PREV: 5.839	LOW: 5.774	BID: 5.041

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	5.807	5.852	5.774	5.839	4.9K
02 Apr 26	5.807	5.852	5.774	5.839	4.9K
01 Apr 26	5.884	5.937	5.843	5.886	15.4K
31 Mar 26	5.713	5.767	5.678	5.757	1.7K
30 Mar 26	5.756	5.783	5.702	5.744	16.9K
27 Mar 26	5.776	5.776	5.717	5.719	2.1K
26 Mar 26	5.798	5.807	5.763	5.763	930
25 Mar 26	5.874	5.893	5.835	5.877	12.3K
24 Mar 26	5.723	5.772	5.707	5.743	11.1K
23 Mar 26	5.635	5.801	5.585	5.723	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.839