LSE, V3MM End of Day and Historical Share Prices [Vgi ESG EM All Cap ETF [Usd] Dist]

27 Jul 2026

LAST: 6.360	CHANGE: 0.04	OPEN: 6.436	HIGH: 6.445	ASK: 5.132	VOLUME: 2.3K
LAST: 6.360	CHG(%): 0.66	PREV: 6.402	LOW: 6.360	BID: 5.041

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	6.436	6.445	6.360	6.360	2.3K
24 Jul 26	6.374	6.402	6.364	6.402	1.3K
23 Jul 26	6.458	6.458	6.359	6.359	12.7K
22 Jul 26	6.418	6.430	6.403	6.430	359
21 Jul 26	6.412	6.432	6.412	6.431	737
20 Jul 26	6.258	6.333	6.226	6.318	926
17 Jul 26	6.230	6.271	6.215	6.271	31.1K
16 Jul 26	6.425	6.449	6.346	6.399	26.3K
15 Jul 26	6.525	6.534	6.448	6.448	18.6K
14 Jul 26	6.472	6.488	6.410	6.488	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360