EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3NA: Vanguard Funds PLC

03 Apr 2026
LAST:

7.684

CHANGE:
 0.02		OPEN:
7.587		HIGH:
7.587		ASK:
6.839		VOLUME:
1.8K
CHG(%):
0.28		PREV:
7.527		LOW:
7.575		BID:
6.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 267.5877.5877.5757.6841.8K
02 Apr 267.5877.6847.5757.6841.8K
01 Apr 267.6747.7057.6527.70522.0K
31 Mar 267.4167.4867.4167.48618.7K
30 Mar 267.4057.4687.4037.42119.9K
27 Mar 267.5457.5457.5277.527526
26 Mar 267.6447.6567.5987.5982.6K
25 Mar 267.7097.7357.6707.6955.2K
24 Mar 267.7107.7107.6417.6775.0K
23 Mar 267.5157.7437.5147.66823.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.46 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:7.561.6%
MA10:7.611.0%
MA20:7.740.7%
MA50:7.973.7%
MA100:8.064.9%
MA200:7.923.0%
STO9:81.68 
STO14:54.00
RSI14:45.37
WPR14:-40.77
MTM14:-0.13
ROC14:-0.02 
ATR:0.11 
Week High:7.710.3%
Week Low:7.403.8%
Month High:8.085.1%
Month Low:7.403.0%
Year High:8.409.3%
Year Low:5.6436.1%
Volatility:5.22