EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3NA: Vgi ESG North Am All Cap ETF [Usd] Acc

02 Oct 2026
LAST:

9.326

CHANGE:
 0.17		OPEN:
9.326		HIGH:
9.326		ASK:
6.839		VOLUME:
5.4K
CHG(%):
1.85		PREV:
9.157		LOW:
9.326		BID:
6.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.3269.3269.3269.3265.4K
01 Oct 269.2449.2549.1579.1577.6K
30 Sep 269.2659.2739.2399.27033.2K
29 Sep 269.2539.2539.1959.19515.0K
28 Sep 269.2549.2609.2149.21417.1K
25 Sep 269.2779.2779.2779.2774.0K
24 Sep 269.1779.2189.1759.19815.2K
23 Sep 269.3549.3669.2739.27318.1K
22 Sep 269.3469.3469.3429.342609
21 Sep 269.2519.2889.2519.28810.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.73 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:9.231.0%
MA10:9.250.8%
MA20:9.211.3%
MA50:9.191.5%
MA100:9.062.9%
MA200:8.618.4%
STO9:80.86 
STO14:85.61 
RSI14:60.56 
WPR14:-6.30 
MTM14:0.24
ROC14:0.03 
ATR:0.08 
Week High:9.330.0%
Week Low:9.161.8%
Month High:9.370.4%
Month Low:9.098.4%
Year High:9.370.4%
Year Low:7.4026.0%
Volatility:4.37