EODData

LSE, V3NL: Vanguard Funds PLC

02 Feb 2026
LAST:

7.995

CHANGE:
 0.05
OPEN:
7.995
HIGH:
7.995
ASK:
6.686
VOLUME:
0
CHG(%):
0.62
PREV:
7.946
LOW:
7.995
BID:
6.638
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 267.9957.9957.9957.995171
30 Jan 268.0318.0318.0317.946171
29 Jan 267.9167.9167.9167.916171
28 Jan 268.0318.0318.0318.036171
27 Jan 268.0318.0418.0318.041171
26 Jan 267.9438.0127.9438.0122.8K
23 Jan 267.9697.9697.9697.9731.6K
22 Jan 267.9697.9767.9697.9761.6K
21 Jan 267.9017.9017.9017.90156.7K
20 Jan 267.8927.8927.8927.89256.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.41 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:7.990.1%
MA10:7.970.3%
MA20:7.980.2%
MA50:7.940.7%
MA100:7.851.8%
MA200:7.477.0%
STO9:67.14
STO14:69.93
RSI14:48.39
WPR14:-30.07
MTM14:0.04
ROC14:0.00 
ATR:0.05 
Week High:8.040.6%
Week Low:7.921.0%
Month High:8.040.6%
Month Low:7.897.0%
Volatility:4.58