EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3NL: Vgi ESG North Am All Cap ETF [Usd] Dist

22 Jul 2026
LAST:

8.653

CHANGE:
 0.01		OPEN:
8.653		HIGH:
8.653		ASK:
6.686		VOLUME:
0
CHG(%):
0.13		PREV:
8.642		LOW:
8.653		BID:
6.638		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.6538.6538.6538.65314
21 Jul 268.6428.6428.6428.64214
20 Jul 268.6178.6178.6178.61714
17 Jul 268.6138.6138.6138.6134.4K
16 Jul 268.7318.7318.7318.731400
15 Jul 268.7238.7308.7238.730400
14 Jul 268.7078.7078.6948.7071.4K
13 Jul 268.6958.6958.6778.69511.8K
10 Jul 268.7068.7068.7068.7061.4K
09 Jul 268.6728.6728.6728.6721.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:8.650.0%
MA10:8.680.3%
MA20:8.630.3%
MA50:8.610.5%
MA100:8.225.3%
MA200:8.047.6%
STO9:33.90
STO14:62.68
RSI14:53.46
WPR14:-37.32
MTM14:0.00
ROC14:0.00 
ATR:0.05 
Week High:8.730.9%
Week Low:8.610.5%
Month High:8.730.9%
Month Low:8.457.6%
Year High:8.801.7%
Year Low:7.1620.9%
Volatility:12.73