EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3NM:

04 Aug 2025
LAST:

5.466

CHANGE:
 0.06		OPEN:
5.426		HIGH:
5.466		ASK:
0.000		VOLUME:
4.5K
CHG(%):
1.12		PREV:
5.406		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.6085.6085.5975.5975.7K
04 Sep 255.5645.5815.5575.5811.7K
03 Sep 255.5535.5585.5405.5404K
02 Sep 255.5495.5495.5055.505388
01 Sep 255.5305.5305.5165.5211.9K
29 Aug 255.5685.5805.5595.5801.2K
28 Aug 255.5615.5625.5445.5441K
27 Aug 255.5605.5605.5565.5563.4K
26 Aug 255.5165.5205.5165.5191.8K
25 Aug 255.4995.4995.4855.5287.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download