LSE, V3NM End of Day and Historical Share Prices [Vgi ESG North Am All Cap ETF [Usd] Dist]

31 Jul 2026

LAST: 6.362	CHANGE: 0.05	OPEN: 6.403	HIGH: 6.403	ASK: 5.158	VOLUME: 6.2K
LAST: 6.362	CHG(%): 0.78	PREV: 6.313	LOW: 6.362	BID: 5.120

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	6.403	6.403	6.362	6.362	6.2K
30 Jul 26	6.316	6.358	6.313	6.313	6.2K
29 Jul 26	6.434	6.434	6.429	6.365	202
28 Jul 26	6.394	6.417	6.389	6.417	315
27 Jul 26	6.441	6.447	6.387	6.387	364
24 Jul 26	6.394	6.394	6.384	6.384	137
23 Jul 26	6.432	6.432	6.352	6.352	112
22 Jul 26	6.448	6.468	6.444	6.468	2.0K
21 Jul 26	6.428	6.459	6.421	6.459	238
20 Jul 26	6.396	6.421	6.390	6.421	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.362