LSE, V3NM End of Day and Historical Share Prices [Vgi ESG North Am All Cap ETF [Usd] Dist]

06 Nov 2026

LAST: 6.335	CHANGE: 0.24	OPEN: 6.314	HIGH: 6.337	ASK: 5.158	VOLUME: 7.1K
LAST: 6.335	CHG(%): 3.69	PREV: 6.578	LOW: 6.314	BID: 5.120

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	6.314	6.337	6.314	6.335	7.1K
05 Nov 26	6.570	6.578	6.570	6.578	741
04 Nov 26	6.480	6.564	6.480	6.546	1.5K
03 Nov 26	6.432	6.464	6.423	6.461	5.6K
02 Nov 26	6.494	6.503	6.494	6.501	544
30 Oct 26	6.498	6.507	6.498	6.507	1.73M
29 Oct 26	6.633	6.655	6.618	6.618	10.2K
28 Oct 26	6.681	6.684	6.681	6.682	741.9K
27 Oct 26	6.602	6.664	6.596	6.664	1.9K
26 Oct 26	6.567	6.596	6.567	6.596	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.335