EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3PA: Vgi ESG Dev Apac All Cap ETF [Usd] Acc

02 Apr 2026
LAST:

9.148

CHANGE:
 0.21		OPEN:
9.059		HIGH:
9.148		ASK:
0.000		VOLUME:
29.2K
CHG(%):
2.21		PREV:
9.355		LOW:
8.966		BID:
6.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.0599.1488.9669.14829.2K
01 Apr 269.2999.3649.2999.3555.2K
31 Mar 268.8008.8878.7638.8873.8K
30 Mar 268.8368.9108.8008.87132.9K
27 Mar 268.9998.9998.9998.9993.4K
26 Mar 269.2079.2079.0279.027377
25 Mar 269.3139.3139.2309.2643.4K
24 Mar 269.2699.2699.0969.180177
23 Mar 268.9009.3358.8469.1431.5K
20 Mar 269.3769.3769.2369.2361.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.52 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:9.051.1%
MA10:9.110.4%
MA20:9.210.7%
MA50:9.493.7%
MA100:9.021.4%
MA200:8.497.7%
STO9:56.19
STO14:41.78
RSI14:50.22
WPR14:-47.34
MTM14:-0.15
ROC14:-0.02 
ATR:0.23 
Week High:9.362.4%
Week Low:8.764.4%
Month High:9.898.1%
Month Low:8.767.7%
Year High:10.4113.8%
Year Low:5.9254.5%
Volatility:18.17