LSE, V3PB End of Day and Historical Share Prices [Vgi ESG Dev Apac All Cap ETF [Usd] Acc]

16 Sep 2026

LAST: 8.295	CHANGE: 0.12	OPEN: 8.267	HIGH: 8.322	ASK: 5.183	VOLUME: 41.6K
LAST: 8.295	CHG(%): 1.52	PREV: 8.171	LOW: 8.216	BID: 5.082

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	8.267	8.322	8.216	8.295	41.6K
15 Sep 26	8.185	8.237	8.134	8.171	48.4K
14 Sep 26	8.259	8.295	8.173	8.205	72.6K
11 Sep 26	8.336	8.415	8.249	8.415	19.7K
10 Sep 26	8.431	8.439	8.250	8.251	34.0K
09 Sep 26	8.465	8.465	8.323	8.327	51.4K
08 Sep 26	8.452	8.466	8.362	8.414	22.2K
07 Sep 26	8.425	8.520	8.425	8.434	45.1K
04 Sep 26	8.324	8.422	8.296	8.374	39.4K
03 Sep 26	8.260	8.280	8.184	8.256	25.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.295