EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3PL: Vgi ESG Dev Apac All Cap ETF [Usd] Dist

02 Apr 2026
LAST:

8.491

CHANGE:
 0.21		OPEN:
8.491		HIGH:
8.491		ASK:
6.447		VOLUME:
20.6K
CHG(%):
2.37		PREV:
8.697		LOW:
8.442		BID:
6.323		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.4918.4918.4428.49120.6K
01 Apr 268.6288.6978.6288.697697
31 Mar 268.2548.2548.2548.25430.3K
30 Mar 268.2448.2448.2448.24430.3K
27 Mar 268.4928.4948.4818.36630.3K
26 Mar 268.3668.3668.3668.36630.3K
25 Mar 268.5988.5988.5988.59830.3K
24 Mar 268.4928.5188.4818.51812.7K
23 Mar 268.2498.4828.2498.482300
20 Mar 268.6918.6918.6918.53813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.42 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:8.411.0%
MA10:8.460.4%
MA20:8.560.8%
MA50:8.823.9%
MA100:8.401.1%
MA200:7.946.9%
STO9:54.53
STO14:48.62
RSI14:48.03
WPR14:-51.38
MTM14:-0.17
ROC14:-0.02 
ATR:0.15 
Week High:8.702.4%
Week Low:8.243.0%
Month High:9.5812.9%
Month Low:8.246.9%
Year High:9.5812.9%
Year Low:5.6849.5%
Volatility:17.83