EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3PL: Vgi ESG Dev Apac All Cap ETF [Usd] Dist

17 Sep 2026
LAST:

10.31

CHANGE:
 0.02		OPEN:
10.31		HIGH:
10.31		ASK:
6.45		VOLUME:
0
CHG(%):
0.18		PREV:
10.29		LOW:
10.31		BID:
6.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2610.3110.3110.3110.315
16 Sep 2610.2310.2910.2310.29100
15 Sep 2610.1610.1610.1610.16276
14 Sep 2610.1810.3510.1810.18276
11 Sep 2610.3510.3510.3510.35275
10 Sep 2610.3110.3110.3110.31300
09 Sep 2610.4110.4110.4110.41300
08 Sep 2610.5310.5310.5310.531.2K
07 Sep 2610.5010.5910.5010.59300
04 Sep 2610.2510.2510.2510.48570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.26 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:10.260.5%
MA10:10.360.5%
MA20:10.300.1%
MA50:10.082.3%
MA100:10.121.9%
MA200:9.399.8%
STO9:35.35
STO14:35.35
RSI14:50.26
WPR14:-64.65
MTM14:0.01
ROC14:0.00 
ATR:0.08 
Week High:10.350.4%
Week Low:10.161.5%
Month High:10.592.7%
Month Low:10.079.8%
Year High:10.895.6%
Year Low:7.5636.5%
Volatility:18.29