EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3PL: Vgi ESG Dev Apac All Cap ETF [Usd] Dist

22 Jul 2026
LAST:

9.890

CHANGE:
 0.05		OPEN:
9.836		HIGH:
9.890		ASK:
6.447		VOLUME:
16.9K
CHG(%):
0.52		PREV:
9.942		LOW:
9.787		BID:
6.323		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 269.8369.8909.7879.89016.9K
21 Jul 269.9429.9429.9429.942580
20 Jul 269.7099.7099.7099.709580
17 Jul 269.4959.4959.4959.495578
16 Jul 269.8119.8249.8089.81510.3K
15 Jul 269.9699.9699.9699.969502
14 Jul 2610.08410.12910.08410.129500
13 Jul 269.8709.9319.8709.9313.1K
10 Jul 2610.05110.05110.05110.240662
09 Jul 2610.05110.17010.05110.170662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.26 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:9.771.2%
MA10:9.930.4%
MA20:10.092.1%
MA50:10.183.0%
MA100:9.583.2%
MA200:8.9210.9%
STO9:62.30
STO14:43.65
RSI14:46.85
WPR14:-55.06
MTM14:-0.48
ROC14:-0.05 
ATR:0.22 
Week High:9.970.8%
Week Low:9.504.2%
Month High:10.8910.1%
Month Low:9.5010.9%
Year High:10.8910.1%
Year Low:7.0240.9%
Volatility:24.20