EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3PL: Vanguard Funds PLC

05 Nov 2026
LAST:

9.312

CHANGE:
 0.00		OPEN:
9.741		HIGH:
9.741		ASK:
6.447		VOLUME:
10
CHG(%):
0.03		PREV:
9.690		LOW:
9.741		BID:
6.323		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 269.7419.7419.7419.31210
04 Nov 269.6509.6509.6509.65010
03 Nov 269.6539.6539.6539.65310
02 Nov 269.7419.7419.7339.741100
30 Oct 269.6909.6909.6909.6901.3K
29 Oct 269.8679.8679.8679.86730
28 Oct 269.8869.8869.8869.88630
27 Oct 269.7909.7909.7909.79030
26 Oct 269.5919.5919.5919.61830
23 Oct 269.5919.5919.5919.61830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.45 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:9.724.4%
MA10:9.714.3%
MA20:9.815.3%
MA50:10.128.7%
MA100:10.118.6%
MA200:9.704.2%
STO9:11.94 
STO14:22.37
RSI14:48.15
WPR14:-77.63
MTM14:-0.06
ROC14:-0.01 
ATR:0.09 
Week High:9.896.2%
Week Low:9.653.6%
Month High:10.5713.5%
Month Low:9.554.2%
Year High:10.8916.9%
Year Low:7.6122.4%
Volatility:12.56