EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3PL: Vanguard Funds PLC

05 Feb 2026
LAST:

8.658

CHANGE:
 0.12		OPEN:
8.694		HIGH:
8.694		ASK:
6.447		VOLUME:
12.0K
CHG(%):
1.37		PREV:
8.778		LOW:
8.658		BID:
6.323		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.6948.6948.6588.65812.0K
04 Feb 268.8148.8258.7698.77814.7K
03 Feb 268.7238.7238.7238.7234.8K
02 Feb 268.7528.7528.7528.6294.8K
30 Jan 268.7528.7528.7528.7524.7K
29 Jan 268.6738.6738.6738.67318.4K
28 Jan 268.3038.3038.3028.68618.4K
27 Jan 268.6978.6978.6978.69718.4K
26 Jan 268.5638.5638.5638.56318.4K
23 Jan 268.3038.3038.3028.46318.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.42 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:8.710.6%
MA10:8.660.0%
MA20:8.521.6%
MA50:8.175.9%
MA100:7.978.7%
MA200:7.5414.9%
STO9:36.26
STO14:65.42
RSI14:61.93 
WPR14:-27.52
MTM14:0.23
ROC14:0.03 
ATR:0.11 
Week High:8.831.9%
Week Low:8.660.0%
Month High:8.831.9%
Month Low:8.0914.9%
Year High:8.831.9%
Year Low:5.6852.4%
Volatility:1.45