LSE, V3PM End of Day and Historical Share Prices [Vgi ESG Dev Apac All Cap ETF [Usd] Dist]

22 Sep 2026

LAST: 7.835	CHANGE: 0.06	OPEN: 7.844	HIGH: 7.879	ASK: 0.000	VOLUME: 29.1K
LAST: 7.835	CHG(%): 0.82	PREV: 7.771	LOW: 7.743	BID: 4.898

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	7.844	7.879	7.743	7.835	29.1K
21 Sep 26	7.679	7.789	7.679	7.771	6.2K
18 Sep 26	7.686	7.689	7.599	7.599	892
17 Sep 26	7.619	7.742	7.589	7.716	8.1K
16 Sep 26	7.660	7.675	7.651	7.651	2.9K
15 Sep 26	7.592	7.592	7.501	7.535	301
14 Sep 26	7.599	7.614	7.539	7.554	24.2K
11 Sep 26	7.681	7.745	7.665	7.745	20.7K
10 Sep 26	7.767	7.767	7.612	7.612	1.1K
09 Sep 26	7.717	7.816	7.678	7.684	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.835