LSE, V3PM End of Day and Historical Share Prices []

05 Sep 2025

LAST: 5.510	CHANGE: 0.01	OPEN: 5.539	HIGH: 5.566	ASK: 0.000	VOLUME: 496
LAST: 5.510	CHG(%): 0.22	PREV: 5.522	LOW: 5.510	BID: 4.898

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.539	5.566	5.510	5.510	496
04 Sep 25	5.519	5.554	5.505	5.522	1.1K
03 Sep 25	5.501	5.501	5.472	5.486	741
02 Sep 25	5.514	5.514	5.479	5.495	2.3K
01 Sep 25	5.524	5.524	5.475	5.484	35.7K
29 Aug 25	5.528	5.533	5.489	5.497	821
28 Aug 25	5.578	5.578	5.530	5.541	1.4K
27 Aug 25	5.544	5.544	5.487	5.503	2.9K
26 Aug 25	5.529	5.539	5.477	5.518	2K
25 Aug 25	5.577	5.594	5.547	5.577	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510