LSE, V3RE End of Day and Historical Share Prices [Vgi ESG EUR Corp Bond ETF [Eur] Acc]

28 Jul 2026

LAST: 4.980	CHANGE: 0.02	OPEN: 4.971	HIGH: 4.980	ASK: 0.000	VOLUME: 8.5K
LAST: 4.980	CHG(%): 0.34	PREV: 4.944	LOW: 4.962	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	4.971	4.980	4.962	4.980	8.5K
27 Jul 26	4.967	4.967	4.963	4.963	4.1K
24 Jul 26	4.951	4.951	4.944	4.944	1.5K
23 Jul 26	4.935	4.942	4.935	4.940	32.5K
22 Jul 26	4.949	4.950	4.943	4.944	5.9K
21 Jul 26	4.941	4.949	4.939	4.948	1.9K
20 Jul 26	4.929	4.935	4.929	4.935	3.2K
17 Jul 26	4.943	4.943	4.937	4.937	112
16 Jul 26	4.929	4.931	4.923	4.931	2.2K
15 Jul 26	4.949	4.957	4.929	4.929	22.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980