LSE, V3RE End of Day and Historical Share Prices []

11 Sep 2025

LAST: 4.995	CHANGE: 0.00	OPEN: 4.997	HIGH: 5.000	ASK: 0.000	VOLUME: 4K
LAST: 4.995	CHG(%): 0.04	PREV: 4.997	LOW: 4.993	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	4.997	5.000	4.993	4.995	4K
10 Sep 25	4.994	4.997	4.994	4.997	521
09 Sep 25	5.001	5.002	4.997	5.002	502
08 Sep 25	5.005	5.009	5.002	5.009	19.6K
05 Sep 25	4.992	5.005	4.992	5.000	273
04 Sep 25	4.984	4.988	4.979	4.983	1K
03 Sep 25	4.984	4.985	4.984	4.985	226
02 Sep 25	4.982	4.988	4.982	4.988	396
01 Sep 25	4.975	4.978	4.961	4.961	6K
29 Aug 25	4.986	4.986	4.983	4.984	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.995