LSE, V3RF End of Day and Historical Share Prices [Vgi ESG EUR Corp Bond ETF [Eur] Dist]

23 Jul 2026

LAST: 4.348	CHANGE: 0.00	OPEN: 4.351	HIGH: 4.351	ASK: 0.000	VOLUME: 11.5K
LAST: 4.348	CHG(%): 0.07	PREV: 4.351	LOW: 4.344	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	4.351	4.351	4.344	4.348	11.5K
22 Jul 26	4.349	4.358	4.349	4.351	100
21 Jul 26	4.357	4.357	4.355	4.355	100
20 Jul 26	4.338	4.343	4.338	4.343	3.2K
17 Jul 26	4.352	4.352	4.352	4.352	100
16 Jul 26	4.335	4.340	4.335	4.340	1.8K
15 Jul 26	4.368	4.375	4.350	4.350	47.0K
14 Jul 26	4.367	4.384	4.367	4.384	1.8K
13 Jul 26	4.387	4.387	4.375	4.375	2.4K
10 Jul 26	4.383	4.386	4.383	4.386	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.348