LSE, V3RF End of Day and Historical Share Prices [Vgi ESG EUR Corp Bond ETF [Eur] Dist]

18 Sep 2026

LAST: 4.307	CHANGE: 0.00	OPEN: 4.307	HIGH: 4.307	ASK: 0.000	VOLUME: 100
LAST: 4.307	CHG(%): 0.09	PREV: 4.311	LOW: 4.307	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	4.307	4.307	4.307	4.307	100
17 Sep 26	4.311	4.311	4.311	4.311	1.3K
16 Sep 26	4.306	4.306	4.306	4.306	1.3K
15 Sep 26	4.281	4.292	4.281	4.290	1.3K
14 Sep 26	4.291	4.291	4.288	4.288	100
11 Sep 26	4.319	4.319	4.319	4.319	100
10 Sep 26	4.319	4.324	4.319	4.319	3.5K
09 Sep 26	4.345	4.345	4.332	4.332	3.5K
08 Sep 26	4.346	4.347	4.341	4.347	5.6K
07 Sep 26	4.355	4.355	4.346	4.346	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.307