LSE, V3RF End of Day and Historical Share Prices [Vanguard Funds PLC]

05 Feb 2026

LAST: 4.541	CHANGE: 0.03	OPEN: 4.519	HIGH: 4.541	ASK: 0.000	VOLUME: 20.1K
LAST: 4.541	CHG(%): 0.75	PREV: 4.507	LOW: 4.519	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	4.519	4.541	4.519	4.541	20.1K
04 Feb 26	4.494	4.507	4.490	4.507	1.2K
03 Feb 26	4.502	4.502	4.493	4.493	638
02 Feb 26	4.515	4.515	4.512	4.508	4.7K
30 Jan 26	4.522	4.522	4.517	4.517	605
29 Jan 26	4.513	4.520	4.513	4.520	173
28 Jan 26	4.522	4.522	4.522	4.515	2.2K
27 Jan 26	4.518	4.529	4.518	4.529	100
26 Jan 26	4.515	4.515	4.510	4.513	100
23 Jan 26	4.508	4.508	4.508	4.508	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.541