LSE, V3RP End of Day and Historical Share Prices [Vgi ESG EUR Corp Bond ETF GBP Hedged Acc]

16 Sep 2026

LAST: 6.065	CHANGE: 0.01	OPEN: 6.050	HIGH: 6.065	ASK: 0.000	VOLUME: 908
LAST: 6.065	CHG(%): 0.17	PREV: 6.055	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	6.050	6.065	6.050	6.065	908
15 Sep 26	6.053	6.056	6.049	6.055	4.1K
14 Sep 26	6.062	6.062	6.052	6.052	140
11 Sep 26	6.074	6.077	6.070	6.070	3.2K
10 Sep 26	6.099	6.099	6.071	6.071	1.2K
09 Sep 26	6.111	6.111	6.098	6.098	100
08 Sep 26	6.108	6.118	6.108	6.118	1.3K
07 Sep 26	6.114	6.127	6.114	6.115	640
04 Sep 26	6.126	6.126	6.119	6.119	781
03 Sep 26	6.121	6.127	6.114	6.121	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.065