LSE, V3RP End of Day and Historical Share Prices [Vanguard Funds PLC]

03 Apr 2026

LAST: 6.051	CHANGE: 0.00	OPEN: 6.037	HIGH: 6.044	ASK: 0.000	VOLUME: 3.1K
LAST: 6.051	CHG(%): 0.03	PREV: 5.995	LOW: 6.032	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	6.037	6.044	6.032	6.051	3.1K
02 Apr 26	6.037	6.051	6.032	6.051	3.1K
01 Apr 26	6.064	6.064	6.053	6.053	6.5K
31 Mar 26	6.016	6.029	6.016	6.029	17.0K
30 Mar 26	5.997	6.011	5.997	6.011	2.2K
27 Mar 26	6.004	6.004	5.992	5.995	2.7K
26 Mar 26	6.026	6.034	6.016	6.016	3.8K
25 Mar 26	6.039	6.051	6.039	6.045	1.3K
24 Mar 26	6.026	6.034	6.026	6.026	1.0K
23 Mar 26	5.995	6.032	5.984	6.021	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.051