LSE, V3RP End of Day and Historical Share Prices []

09 Sep 2025

LAST: 6.011	CHANGE: 0.00	OPEN: 6.015	HIGH: 6.015	ASK: 0.000	VOLUME: 1.5K
LAST: 6.011	CHG(%): 0.05	PREV: 6.014	LOW: 6.011	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	6.015	6.015	6.011	6.011	1.5K
08 Sep 25	6.011	6.014	6.005	6.014	1K
05 Sep 25	5.987	6.011	5.987	6.011	4.9K
04 Sep 25	5.991	5.993	5.987	5.988	1.6K
03 Sep 25	5.963	5.978	5.963	5.978	8.4K
02 Sep 25	5.965	5.972	5.959	5.961	1.4K
01 Sep 25	5.975	5.981	5.974	5.978	14.4K
29 Aug 25	5.984	5.990	5.983	5.989	2.2K
28 Aug 25	5.992	5.992	5.982	5.989	392
27 Aug 25	5.993	5.993	5.991	5.991	567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.011