LSE, V3RP End of Day and Historical Share Prices [Vanguard Funds Plc - Vanguard Esg Eur Corporate Bond Ucits ETF]

30 Jan 2026

LAST: 6.117	CHANGE: 0.00	OPEN: 6.111	HIGH: 6.117	ASK: 0.000	VOLUME: 10.4K
LAST: 6.117	CHG(%): 0.01	PREV: 6.116	LOW: 6.111	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	6.111	6.117	6.111	6.117	10.4K
29 Jan 26	6.118	6.120	6.113	6.116	2.5K
28 Jan 26	6.116	6.116	6.116	6.111	1.2K
27 Jan 26	6.098	6.107	6.098	6.106	4.5K
26 Jan 26	6.100	6.104	6.093	6.100	4.4K
23 Jan 26	6.087	6.094	6.087	6.088	9.2K
22 Jan 26	6.097	6.103	6.097	6.097	7.5K
21 Jan 26	6.094	6.094	6.085	6.090	351
20 Jan 26	6.085	6.091	6.078	6.091	1.2K
19 Jan 26	6.096	6.096	6.088	6.092	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.117