LSE, V3SP End of Day and Historical Share Prices [Vanguard Funds Plc - Vanguard Esg Usd Corporate Bond Ucits ETF]

30 Oct 2025

LAST: 5.961	CHANGE: 0.00	OPEN: 5.921	HIGH: 5.961	ASK: 0.000	VOLUME: 9.3K
LAST: 5.961	CHG(%): 0.01	PREV: 5.961	LOW: 5.904	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	5.921	5.961	5.904	5.961	9.3K
29 Oct 25	5.961	5.961	5.961	5.961	9.3K
28 Oct 25	5.955	5.955	5.955	5.955	9.3K
27 Oct 25	5.957	5.957	5.957	5.957	9.3K
24 Oct 25	5.921	5.922	5.904	5.950	9.3K
23 Oct 25	5.942	5.942	5.942	5.942	9.3K
22 Oct 25	5.926	5.926	5.926	5.926	9.3K
21 Oct 25	5.933	5.933	5.933	5.933	9.3K
20 Oct 25	5.921	5.922	5.904	5.922	9.3K
17 Oct 25	5.941	5.941	5.923	5.923	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.961