LSE, V3SS End of Day and Historical Share Prices [Vanguard Funds PLC]

19 Jan 2026

LAST: 3.958	CHANGE: 0.00	OPEN: 3.930	HIGH: 3.930	ASK: 0.000	VOLUME: 500
LAST: 3.958	CHG(%): 0.00	PREV: 3.958	LOW: 3.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	3.930	3.930	3.930	3.958	500
16 Jan 26	3.930	3.930	3.930	3.958	500
15 Jan 26	3.930	3.930	3.930	3.958	500
14 Jan 26	3.930	3.930	3.930	3.958	500
13 Jan 26	3.930	3.930	3.930	3.958	500
12 Jan 26	3.930	3.930	3.930	3.958	500
09 Jan 26	3.930	3.930	3.930	3.958	500
08 Jan 26	3.930	3.930	3.930	3.958	500
07 Jan 26	3.930	3.930	3.930	3.958	500
06 Jan 26	3.930	3.930	3.930	3.958	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.958