VAGSVanguard Funds Plc06/25/2025
LAST:

 25.19		CHANGE:
 0.06		OPEN:
25.31		HIGH:
25.33		ASK:
0.00		VOLUME:
32,146
CHANGE(%):
0.22		PREV:
25.14		LOW:
25.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.3825.4025.0925.2547,3980
06/27/2525.0925.4025.0925.2041,3600
06/26/2525.1825.3825.1025.2226,6730
06/25/2525.3125.3325.1125.1931,7300
06/24/2525.2125.2225.1125.2123,0850
06/23/2525.1525.2925.0225.2122,9200
06/20/2525.2925.3125.0825.1511,8570
06/19/2525.2525.2725.0325.1319,0520
06/18/2525.1325.2425.0225.1626,1540
06/17/2525.1925.2025.0225.0929,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87