VAGUVanguard Funds Plc06/30/2025
LAST:

 26.31		CHANGE:
 0.03		OPEN:
26.31		HIGH:
26.35		ASK:
0.00		VOLUME:
82,960
CHANGE(%):
0.10		PREV:
26.28		LOW:
26.28		BID:
25.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.3126.3526.2826.3182,9600
06/27/2526.3026.4126.2626.288,4050
06/26/2526.3226.4626.2626.30104,4920
06/25/2526.2826.4226.1626.2548,1850
06/24/2526.2326.3926.1526.28162,7700
06/23/2526.1626.2626.1426.2628,2380
06/20/2526.1926.2226.1426.1528,0920
06/19/2526.1726.3126.1426.1639,0140
06/18/2526.1926.3026.1426.2316,0800
06/17/2526.1226.2026.0126.1435,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:24.71 - 26.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87