EODData

MEMBERSHIP REGISTER LOG IN

LSE, VAL: Valirx PLC

31 Oct 2025
LAST:

0.2550

CHANGE:
 0.01		OPEN:
0.2580		HIGH:
0.2620		ASK:
15.0000		VOLUME:
34.73M
CHG(%):
2.00		PREV:
0.2500		LOW:
0.2400		BID:
12.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.25800.26200.24000.255034.73M
30 Oct 250.27000.28900.22000.250049.39M
29 Oct 250.45800.50000.45000.4750392.5K
28 Oct 250.50000.50000.46400.47502.13M
27 Oct 250.52900.52900.50000.5250843.3K
24 Oct 250.50000.53000.50000.5300198.1K
23 Oct 250.53000.55000.50000.525033.0K
22 Oct 250.50000.52500.50000.5250402.4K
21 Oct 250.50000.55000.50000.5250204.8K
20 Oct 250.55000.55000.50000.5250809.8K

COMPANY PROFILE

Name:Valirx PLC
About:ValiRx plc, a biopharmaceutical company, engages in the development of oncology therapeutics and companion diagnostics in the United Kingdom. The company develops VAL201, a short peptide that has completed Phase I/II trials for the treatment of prostate cancer; and VAL401, a reformulation of anti-psychotic drug risperidone, which has completed Phase II clinical trial for the treatment of end-stage non-small cell lung cancer. It also develops VAL301, a peptide ingredient that in pre-clinical development for the treatment of endometriosis; BC201, a combination of the peptide ingredient of VAL201/VAL301 with complementary active components for the treatment for patients suffering severe symptoms of Covid-19; and CLX001, a peptide nanoparticle formulation that is in pre-clinical trial for destruction of cancer cells. It has an agreement with University of Dundee. ValiRx plc was incorporated in 2000 and is based in England, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Stonebridge House, England, United Kingdom, CM22 7BD
Website:https://www.valirx.com
ISIN:GB00BLH13C52
LEI:213800VQKB9SJCQDET40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4055.3%
MA10:0.4680.8%
MA20:0.4993.1%
MA50:0.58128.8%
MA100:0.58127.9%
MA200:0.58128.9%
STO9:1.67 
STO14:1.67 
RSI14:6.45 
WPR14:-98.25 
MTM14:-0.27
ROC14:-0.51 
ATR:0.06 
Week High:0.53107.8%
Week Low:0.2215.9%
Month High:0.60135.3%
Month Low:0.22128.9%
Year High:1.98676.5%
Year Low:0.2215.9%

RECENT SPLITS

Date Ratio
06 Apr 20201-125
18 Feb 20201-125
18 May 20151-125
31 Jul 20071-30
03 Oct 20061-2
21 Oct 20031-100
07 Jan 20021-10