LSE, VALL End of Day and Historical Share Prices [Vanguard FTSE Global All-Cap USD Acc]

05 Nov 2026

LAST: 3.565	CHANGE: 0.09	OPEN: 3.655	HIGH: 3.683	ASK: 0.000	VOLUME: 11.33M
LAST: 3.565	CHG(%): 2.38	PREV: 3.652	LOW: 3.535	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	3.655	3.683	3.535	3.565	11.33M
04 Nov 26	3.605	3.684	3.603	3.652	9.91M
03 Nov 26	3.606	3.650	3.600	3.621	8.55M
02 Nov 26	3.636	3.664	3.630	3.651	9.89M
30 Oct 26	3.654	3.661	3.624	3.628	13.29M
29 Oct 26	3.693	3.711	3.689	3.690	14.71M
28 Oct 26	3.712	3.719	3.703	3.708	7.09M
27 Oct 26	3.669	3.713	3.668	3.703	9.14M
26 Oct 26	3.648	3.681	3.642	3.670	11.38M
23 Oct 26	3.655	3.657	3.629	3.653	19.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.565