LSE, VALL End of Day and Historical Share Prices [Vanguard Funds PLC]

16 Sep 2026

LAST: 3.681	CHANGE: 0.03	OPEN: 3.673	HIGH: 3.686	ASK: 0.000	VOLUME: 7.86M
LAST: 3.681	CHG(%): 0.74	PREV: 3.654	LOW: 3.663	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	3.673	3.686	3.663	3.681	7.86M
15 Sep 26	3.665	3.688	3.644	3.654	8.83M
14 Sep 26	3.673	3.690	3.660	3.673	12.57M
11 Sep 26	3.677	3.736	3.674	3.697	7.04M
10 Sep 26	3.693	3.696	3.660	3.669	10.73M
09 Sep 26	3.710	3.715	3.680	3.684	11.56M
08 Sep 26	3.720	3.731	3.708	3.716	9.05M
07 Sep 26	3.750	3.750	3.720	3.724	13.25M
04 Sep 26	3.731	3.798	3.723	3.729	12.63M
03 Sep 26	3.705	3.733	3.700	3.724	12.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.681