EODData

MEMBERSHIP REGISTER LOG IN

LSE, VALT: Valterra Platinum Limited

05 Sep 2025
LAST:

4,020

CHANGE:
 270.00		OPEN:
3,750		HIGH:
4,060		ASK:
3,700		VOLUME:
23.53M
CHG(%):
7.20		PREV:
3,750		LOW:
3,750		BID:
3,300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253,7504,0603,7504,02023.53M
04 Sep 253,7503,8503,7103,750594.6K
03 Sep 253,5703,9003,5303,890395.5K
02 Sep 253,4903,5803,4003,560646.1K
01 Sep 253,3803,5233,3803,480896.9K
29 Aug 253,4103,4203,3403,360205.8K
28 Aug 253,4003,4603,3783,390351.5K
27 Aug 253,5603,6203,3603,360278.5K
26 Aug 253,6003,6203,5503,550615.7K
25 Aug 253,5503,6803,5503,570309.2K

COMPANY PROFILE

Name:Valterra Platinum Limited
About:Valterra Platinum Limited engages in the production and supply of platinum group metals, base metals, and precious metals in South Africa, Asia, Europe, North America, and internationally. The company produces platinum, palladium, rhodium, ruthenium, iridium, and osmium; and nickel, copper, cobalt sulphate, and chrome, as well as gold and sodium sulphate. It also offers fuel cell electric vehicles. The company was formerly known as Anglo American Platinum Limited and changed its name to Valterra Platinum Limited in May 2025. The company was incorporated in 1946 and is headquartered in Johannesburg, South Africa.
Sector:Basic Materials
Address:144 Oxford Road, Johannesburg, South Africa, 2196
Website:https://www.valterraplatinum.com
ISIN:ZAE000013181

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3,740.00
MA10:3,593.00
MA20:3,576.50
MA50:3,558.80
STO9:94.29
STO14:94.29
RSI14:67.15
MTM14:530.00
ROC14:0.15
ATR:167.66
Week High:4,060.00
Week Low:3,340.00
Month High:4,060.00
Month Low:3,340.00
Volatility:24.95