LSE, VALU End of Day and Historical Share Prices [Vanguard Funds PLC]

16 Sep 2026

LAST: 4.952	CHANGE: 0.03	OPEN: 4.949	HIGH: 4.959	ASK: 0.000	VOLUME: 826.3K
LAST: 4.952	CHG(%): 0.53	PREV: 4.926	LOW: 4.936	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	4.949	4.959	4.936	4.952	826.3K
15 Sep 26	4.960	4.960	4.915	4.926	1.67M
14 Sep 26	4.953	4.961	4.937	4.958	2.47M
11 Sep 26	5.002	5.010	4.966	5.003	1.14M
10 Sep 26	5.012	5.012	4.947	4.965	2.29M
09 Sep 26	5.032	5.037	4.983	4.995	1.78M
08 Sep 26	5.036	5.049	5.020	5.037	1.29M
07 Sep 26	5.051	5.054	5.038	5.046	2.15M
04 Sep 26	5.047	5.056	5.031	5.040	1.19M
03 Sep 26	5.000	5.046	4.991	5.046	1.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.952