EODData

MEMBERSHIP REGISTER LOG IN

LSE, VALU: Vanguard FTSE Global All-Cap USD Acc

05 Nov 2026
LAST:

4.813

CHANGE:
 0.11		OPEN:
4.923		HIGH:
4.995		ASK:
0.000		VOLUME:
2.44M
CHG(%):
2.15		PREV:
4.919		LOW:
4.765		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 264.9234.9954.7654.8132.44M
04 Nov 264.8594.9414.8574.9192.41M
03 Nov 264.8364.8714.8314.8592.27M
02 Nov 264.8794.9164.8754.9043.63M
30 Oct 264.8994.9054.8584.866109.45M
29 Oct 264.9204.9474.9204.9341.44M
28 Oct 264.9324.9394.9254.9381.43M
27 Oct 264.8884.9334.8864.9282.78M
26 Oct 264.8734.9124.8674.9001.54M
23 Oct 264.8914.8924.8564.8922.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:4.871.2%
MA10:4.901.7%
MA20:4.922.3%
MA50:4.963.1%
RSI14:36.89 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.06 
Week High:5.003.8%
Week Low:4.771.0%
Month High:5.044.7%
Month Low:4.77
Volatility:7.72