EODData

MEMBERSHIP REGISTER LOG IN

LSE, VANQ: Vanquis Banking Group PLC

10 Sep 2025
LAST:

105.4

CHANGE:
 3.20		OPEN:
108.2		HIGH:
111.4		ASK:
0.0		VOLUME:
445.7K
CHG(%):
2.95		PREV:
108.6		LOW:
105.4		BID:
95.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25108.2111.4105.4105.4445.7K
09 Sep 25110.4110.8107.6108.6667.3K
08 Sep 25112.4114.2110.0110.0683.2K
05 Sep 25115.2115.2112.0112.411.31M
04 Sep 25113.0114.6112.0112.4245K
03 Sep 25116.0116.0112.3113.2310K
02 Sep 25120.6120.6112.6113.21.06M
01 Sep 25116.0120.6114.0118.2937.2K
29 Aug 25115.0116.4113.6114.01.44M
28 Aug 25114.0119.0114.0116.2464K

COMPANY PROFILE

Name:Vanquis Banking Group PLC
About:Vanquis Banking Group plc engages in the provision of personal credit products to the non-standard lending market in the United Kingdom and the Republic of Ireland. The company offers credit cards products, and unsecured personal loans products, as well as provides vehicle finance for cars, motorbikes, van, and light commercial vehicles. It also operates Snoop, a fintech app, that uses open banking to help users save money and manage their finances. Vanquis Banking Group plc was formerly known as Provident Financial plc and changed its name to Vanquis Banking Group plc in March 2023. The company was founded in 1880 and is headquartered in Bradford, the United Kingdom.
Address:No. 1 Godwin Street, Bradford, United Kingdom, BD1 2SU
Website:https://www.vanquisbankinggroup.com
ISIN:GB00B1Z4ST84
LEI:213800U93SZC44VXN635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:109.76
MA10:112.36
MA20:113.42
MA50:106.74
MA100:95.05
MA200:74.08
RSI14:30.63
WPR14:-100.00
MTM14:-9.40
ROC14:-0.08
ATR:4.40
Week High:116.00
Week Low:105.40
Month High:121.80
Month Low:105.40
Year High:124.20
Year Low:37.40

RECENT SPLITS

Date Ratio
16 Jul 20071-2
13 May 19962-1
10 May 19935-2

RECENT DIVIDENDS

Date Amount
18 Apr 2024$0.01
10 Aug 2023$0.05
20 Apr 2023$0.10
11 Aug 2022$0.05
21 Apr 2022$0.12
02 Apr 2020$0.16
15 Aug 2019$0.09
23 May 2019$0.10
26 Oct 2017$0.43
18 May 2017$0.67