VAPUVanguard Funds Plc06/30/2025
LAST:

 34.97		CHANGE:
 0.03		OPEN:
34.80		HIGH:
35.28		ASK:
0.00		VOLUME:
4,961
CHANGE(%):
0.09		PREV:
34.94		LOW:
34.80		BID:
30.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2534.8035.2834.8034.974,9610
06/27/2534.9735.0234.8134.942,6550
06/26/2535.0035.1634.9835.131,1280
06/25/2535.1435.1434.8334.895620
06/24/2534.8035.0434.6635.021,4140
06/23/2534.0034.0833.5334.083,7270
06/20/2534.0534.1533.9333.937640
06/19/2533.6934.0333.6233.623510
06/18/2534.1634.3234.0034.121700
06/17/2534.2234.4033.9334.021,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:26.23 - 35.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87