EODData

MEMBERSHIP REGISTER LOG IN

LSE, VARE: Various Eateries PLC

03 Apr 2026
LAST:

15.25

CHANGE:
 0.00		OPEN:
15.25		HIGH:
15.63		ASK:
92.00		VOLUME:
1
CHG(%):
0.00		PREV:
15.25		LOW:
15.63		BID:
85.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2615.2515.6315.6315.251
02 Apr 2615.2515.6315.6315.251
01 Apr 2615.2515.6315.6315.251
31 Mar 2615.2515.6315.6315.251
30 Mar 2615.2515.6315.6315.251
27 Mar 2615.2515.6315.6315.251
26 Mar 2615.2515.6315.6315.251
25 Mar 2615.2515.6315.6315.251
24 Mar 2615.6315.6315.2515.25100
23 Mar 2614.5015.2514.5015.25100

PROFILE

Name:Various Eateries PLC
About:Various Eateries PLC, together with its subsidiaries, owns, develops, and operates restaurant and hotel sites in the United Kingdom. The company operates through Restaurant and Hotel segments. It also operates brands across various locations comprising of Coppa Club, a multi-use, all-day concept that combines restaurant, terrace, café, lounge, bar, and workspaces; and Tavolino, a restaurant for Italian food. Various Eateries PLC was founded in 2014 and is based in London, the United Kingdom.
Industry:Restaurants
Address:20 St. Thomas Street, London, United Kingdom, SE1 9RS
Website:https://www.variouseateries.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.101.0%
MA10:15.200.3%
MA20:14.614.4%
MA50:13.1216.2%
MA100:12.6120.9%
MA200:12.2524.5%
STO9:50.00
STO14:70.00
RSI14:65.22 
WPR14:-30.00
MTM14:1.75
ROC14:0.13 
ATR:0.88 
Week High:16.004.9%
Week Low:14.505.2%
Month High:16.004.9%
Month Low:13.0024.5%
Year High:16.004.9%
Year Low:9.5060.5%