EODData

MEMBERSHIP REGISTER LOG IN

LSE, VAST: Vast Resources PLC

24 Oct 2025
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1960		HIGH:
0.2050		ASK:
0.5500		VOLUME:
167.66M
CHG(%):
1.52		PREV:
0.1980		LOW:
0.1950		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.19600.20500.19500.1950167.66M
23 Oct 250.20200.26100.17000.1980628.37M
22 Oct 250.25300.26100.22000.261091.5M
21 Oct 250.28800.30000.25000.261068.14M
20 Oct 250.26800.28000.26300.270027.96M
17 Oct 250.26200.26800.25100.260029.7M
16 Oct 250.25600.27000.25000.260029.9M
15 Oct 250.26700.28000.25000.261037.54M
14 Oct 250.27200.29000.26000.270035.3M
13 Oct 250.28000.29000.26000.280041.77M

COMPANY PROFILE

Name:Vast Resources PLC
About:Vast Resources plc engages in the exploration and development of mineral projects in Sub-Saharan Africa and Eastern Europe. The company explores for copper, zinc, silver, gold, and diamond deposits; as well as non-ferrous concentrate and other metals. The company was formerly known as African Consolidated Resources Plc and changed its name to Vast Resources plc in December 2014. Vast Resources plc was incorporated in 2005 and is headquartered in Maidstone, the United Kingdom.
Sector:Basic Materials
Address:Nettlestead Place, Maidstone, United Kingdom, ME18 5HA
Website:https://www.vastplc.com
ISIN:GB00BMD68046
LEI:213800QXLO766CMGCQ60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2421.5%
MA10:0.2529.0%
MA20:0.2740.8%
MA50:0.3262.7%
MA100:0.3474.6%
MA200:0.3157.3%
RSI14:19.35 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.33 
ATR:0.03 
Week High:0.3053.8%
Week Low:0.1714.7%
Month High:0.3576.9%
Month Low:0.1757.3%
Year High:0.65233.3%
Year Low:0.07200.0%
Volatility:32.90 

RECENT SPLITS

Date Ratio
01 Mar 20249-54
06 May 20211-100