LSE, VCPA End of Day and Historical Share Prices [Vanguard USD Corp Bd Ucits ETF]

16 Sep 2026

LAST: 45.00	CHANGE: 0.29	OPEN: 44.96	HIGH: 45.00	ASK: 0.00	VOLUME: 264
LAST: 45.00	CHG(%): 0.65	PREV: 44.71	LOW: 44.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	44.96	45.00	44.95	45.00	264
15 Sep 26	44.69	44.71	44.68	44.71	162
14 Sep 26	44.75	44.79	44.67	44.76	1.2K
11 Sep 26	44.72	44.75	44.72	44.73	395
10 Sep 26	44.87	44.88	44.73	44.73	757
09 Sep 26	44.88	44.92	44.83	44.83	1.0K
08 Sep 26	44.97	44.99	44.90	44.94	1.1K
07 Sep 26	44.96	45.00	44.92	44.92	189
04 Sep 26	45.04	45.14	45.04	45.14	3.7K
03 Sep 26	45.13	45.18	45.05	45.05	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00