VDCPVanguard Funds Plc07/01/2025
LAST:

 47.56		CHANGE:
 0.03		OPEN:
47.69		HIGH:
47.98		ASK:
0.00		VOLUME:
6,387
CHANGE(%):
0.05		PREV:
47.54		LOW:
47.56		BID:
46.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2547.6947.9847.5647.566,3870
06/30/2547.5047.6247.5047.542,7110
06/27/2547.7547.7547.4347.43136,0100
06/26/2547.7347.7347.3447.342600
06/25/2547.6547.6547.2947.332,5330
06/24/2547.4847.4847.2347.381,3890
06/23/2547.0547.3447.0547.2516,0750
06/20/2547.0947.0946.9446.94267,2210
06/19/2547.1047.1046.9947.05106,3430
06/18/2547.1947.3547.1947.34106,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:45.70 - 49.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87