VDEAVanguard Funds Plc06/30/2025
LAST:

 59.09		CHANGE:
 0.11		OPEN:
59.00		HIGH:
59.14		ASK:
0.00		VOLUME:
7,662
CHANGE(%):
0.19		PREV:
58.98		LOW:
58.94		BID:
57.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2559.0059.1458.9459.097,6620
06/27/2559.1959.1958.8658.987,8500
06/26/2558.8058.9258.8058.846,4000
06/25/2558.7758.7758.6158.745,2090
06/24/2558.5458.7958.5458.741,6450
06/23/2558.5458.5458.2058.4712,9860
06/20/2558.5058.5058.1658.444,5000
06/19/2558.1658.2658.1558.232,1620
06/18/2558.3758.4458.3458.351,6370
06/17/2558.2658.4258.1958.2031,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:53.44 - 59.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87