LSE, VDET End of Day and Historical Share Prices [Vanguard USD EM Gov't Bond Ucits ETF]

08 Oct 2026

LAST: 41.72	CHANGE: 0.21	OPEN: 41.80	HIGH: 41.80	ASK: 0.00	VOLUME: 394
LAST: 41.72	CHG(%): 0.51	PREV: 41.51	LOW: 41.58	BID: 42.60

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	41.80	41.80	41.58	41.72	394
07 Oct 26	41.62	41.94	41.43	41.51	315
06 Oct 26	41.69	41.85	41.51	41.77	10.5K
05 Oct 26	41.57	41.68	41.43	41.44	100
02 Oct 26	41.65	41.65	41.45	41.45	100
01 Oct 26	41.45	41.80	41.27	41.34	5.9K
30 Sep 26	41.83	41.94	41.62	41.62	567
29 Sep 26	41.77	41.85	41.63	41.63	11.9K
28 Sep 26	42.07	42.10	41.64	41.64	137
25 Sep 26	42.13	42.20	41.90	41.92	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.72