LSE, VDET End of Day and Historical Share Prices [Vanguard USD EM Gov't Bond Ucits ETF]

22 Jul 2026

LAST: 43.29	CHANGE: 0.10	OPEN: 43.33	HIGH: 43.44	ASK: 0.00	VOLUME: 490
LAST: 43.29	CHG(%): 0.22	PREV: 43.38	LOW: 43.29	BID: 42.60

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	43.33	43.44	43.29	43.29	490
21 Jul 26	43.46	43.60	43.33	43.38	1.9K
20 Jul 26	43.32	43.64	43.32	43.39	287
17 Jul 26	43.56	43.61	43.54	43.59	113
16 Jul 26	43.66	43.74	43.47	43.47	120
15 Jul 26	43.71	43.93	43.68	43.82	794
14 Jul 26	43.63	43.79	43.53	43.74	8.1K
13 Jul 26	43.99	44.00	43.67	43.67	1.1K
10 Jul 26	43.99	43.99	43.78	43.78	2.2K
09 Jul 26	43.74	43.94	43.71	43.81	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.29