EODData

MEMBERSHIP REGISTER LOG IN

LSE, VDEV: Vanguard Funds PLC

17 Sep 2026
LAST:

144.2

CHANGE:
 0.04		OPEN:
143.9		HIGH:
144.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.03		PREV:
144.2		LOW:
143.7		BID:
115.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26143.9144.5143.7144.20
16 Sep 26144.0144.3143.8144.21.9K
15 Sep 26143.7144.3143.3143.64.7K
14 Sep 26144.1144.2143.7144.03.5K
11 Sep 26144.7145.7144.6145.3341
10 Sep 26145.4145.6143.9144.3724
09 Sep 26146.0146.2145.0145.1772
08 Sep 26146.3146.6146.0146.3175
07 Sep 26146.6146.7146.5146.5490
04 Sep 26147.0147.0146.7146.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.71 
EPS Ratio:6.01 

TECHNICAL INDICATORS

MA5:144.240.0%
MA10:145.010.6%
MA20:145.480.9%
MA50:144.190.0%
MA100:142.651.1%
MA200:136.395.7%
STO9:20.25
STO14:18.35 
RSI14:36.36 
WPR14:-80.37 
MTM14:-2.64
ROC14:-0.02 
ATR:1.11 
Week High:145.661.0%
Week Low:143.250.7%
Month High:147.872.5%
Month Low:143.255.7%
Year High:147.872.5%
Year Low:121.3918.8%
Volatility:5.89