VDPGVanguard Funds Plc06/30/2025
LAST:

 25.48		CHANGE:
 0.06		OPEN:
25.48		HIGH:
25.61		ASK:
0.00		VOLUME:
6,219
CHANGE(%):
0.22		PREV:
25.42		LOW:
25.47		BID:
23.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.4825.6125.4725.486,2190
06/27/2525.4925.5225.3325.426,5750
06/26/2525.5225.7025.3825.596,2080
06/25/2525.7625.7925.5025.574,5470
06/24/2525.6425.8025.4325.719,9940
06/23/2525.1725.3124.9625.168,9480
06/20/2525.2725.4225.0925.285,0330
06/19/2525.3725.3825.0125.055,7300
06/18/2525.4625.4825.2325.319,2650
06/17/2525.4925.4925.0225.1910,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:20.01 - 25.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87