VDPXVanguard Funds Plc06/30/2025
LAST:

 28.05		CHANGE:
 0.02		OPEN:
28.31		HIGH:
28.31		ASK:
0.00		VOLUME:
1,764
CHANGE(%):
0.06		PREV:
28.03		LOW:
27.95		BID:
22.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528.3128.3127.9528.051,7640
06/27/2528.1328.1327.9828.032,2060
06/26/2528.0928.1928.0628.1212,4600
06/25/2528.0528.0927.9227.926,6220
06/24/2527.9728.0727.8828.039,4880
06/23/2527.1427.2626.9627.187,3540
06/20/2527.3627.4227.2127.215,4110
06/19/2527.1127.2126.9726.973,2190
06/18/2527.6127.7127.5527.5651,8850
06/17/2527.5527.6927.5027.537,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:21.32 - 28.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87